BRLT
BRILLIANT ERTH-A (BRLT)
NASDAQ
$1.53+$0.02 (+1.32%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $25.9M
    Market Cap
  • -42.59%
    1-Year Change
  • Luxury Goods
    Industry
  • 1 Month
    +5.59%
    Low Price$1.33
    High Price$1.58
  • 3 Months
    +34.82%
    Low Price$1.04
    High Price$1.58
  • 1 Year
    -42.59%
    Low Price$1.03
    High Price$2.80
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.53
1.53
1.49
1.51
-1.31%
25,392
10/22/2026
1.53
1.55
1.51
1.53
0.00%
28,507
10/21/2026
1.51
1.60
1.49
1.53
+0.66%
45,723
10/20/2026
1.47
1.54
1.42
1.52
+2.70%
46,304
10/19/2026
1.46
1.50
1.45
1.48
+0.68%
19,347
10/16/2026
1.44
1.49
1.38
1.47
+1.38%
44,004
10/15/2026
1.41
1.46
1.39
1.45
+0.69%
42,275
10/14/2026
1.43
1.45
1.36
1.44
-1.03%
64,817
10/13/2026
1.58
1.58
1.44
1.46
-4.90%
56,731
10/12/2026
1.59
1.64
1.51
1.53
-3.16%
102,830
10/09/2026
1.47
1.62
1.47
1.58
+8.22%
111,549
10/08/2026
1.40
1.47
1.35
1.46
+3.55%
97,424
10/07/2026
1.41
1.48
1.36
1.41
-1.40%
79,299
10/06/2026
1.39
1.43
1.33
1.43
+2.14%
56,569
10/05/2026
1.40
1.43
1.38
1.40
+0.72%
67,104
10/02/2026
1.42
1.42
1.38
1.39
0.00%
32,432
10/01/2026
1.34
1.45
1.34
1.39
+4.51%
83,047
09/30/2026
1.33
1.40
1.33
1.33
0.00%
43,355
09/29/2026
1.34
1.38
1.32
1.33
-2.92%
17,007
09/28/2026
1.36
1.42
1.34
1.37
0.00%
61,365
09/25/2026
1.40
1.42
1.35
1.37
-2.14%
30,974
09/24/2026
1.41
1.42
1.38
1.40
-2.10%
32,140
09/23/2026
1.40
1.45
1.36
1.43
+1.42%
52,597
09/22/2026
1.40
1.44
1.39
1.41
+0.71%
13,462
09/21/2026
1.38
1.44
1.36
1.40
0.00%
35,298
09/18/2026
1.41
1.43
1.37
1.40
-2.10%
31,660
09/17/2026
1.42
1.45
1.41
1.43
+3.62%
22,022
09/16/2026
1.38
1.42
1.38
1.38
-0.72%
30,427
09/15/2026
1.40
1.42
1.35
1.39
-1.42%
18,448
09/14/2026
1.42
1.43
1.31
1.41
-0.70%
104,137
09/11/2026
1.50
1.50
1.42
1.42
-5.33%
63,139
09/10/2026
1.42
1.50
1.42
1.50
+3.45%
81,134
09/09/2026
1.36
1.45
1.35
1.45
+7.41%
212,035
09/08/2026
1.37
1.44
1.29
1.35
-0.74%
432,561
09/04/2026
1.32
1.36
1.28
1.36
+3.03%
83,198
09/03/2026
1.30
1.35
1.30
1.32
+0.76%
46,090
09/02/2026
1.33
1.36
1.28
1.31
-2.24%
102,484
09/01/2026
1.40
1.44
1.33
1.34
-4.96%
38,839
08/31/2026
1.36
1.44
1.33
1.41
+6.02%
152,113
08/28/2026
1.31
1.33
1.26
1.33
+1.53%
38,014
08/27/2026
1.30
1.32
1.24
1.31
+2.34%
113,502
08/26/2026
1.28
1.32
1.24
1.28
0.00%
77,455
08/25/2026
1.36
1.37
1.28
1.28
-3.76%
66,334
08/24/2026
1.39
1.41
1.30
1.33
0.00%
176,501
08/21/2026
1.33
1.35
1.29
1.33
0.00%
121,156
08/20/2026
1.30
1.36
1.27
1.33
+3.91%
152,556
08/19/2026
1.26
1.30
1.23
1.28
+2.40%
154,385
08/18/2026
1.20
1.30
1.13
1.25
+2.46%
84,628
08/17/2026
1.38
1.40
1.17
1.22
-8.27%
185,595
08/14/2026
1.36
1.40
1.26
1.33
-2.21%
91,577
08/13/2026
1.29
1.42
1.25
1.36
+3.82%
235,053
08/12/2026
1.33
1.34
1.28
1.31
-1.50%
120,069
08/11/2026
1.30
1.36
1.25
1.33
+3.91%
110,657
08/10/2026
1.29
1.41
1.25
1.28
0.00%
394,627
08/07/2026
1.20
1.30
1.11
1.28
+5.79%
660,501
08/06/2026
1.13
1.30
1.13
1.21
+16.35%
661,699
08/06/2026
$0.03 Earnings
08/05/2026
1.05
1.06
1.03
1.04
-0.95%
60,340
08/04/2026
1.09
1.11
1.05
1.05
-0.94%
35,364
08/03/2026
1.13
1.20
1.05
1.06
+0.95%
110,259
07/31/2026
1.15
1.22
1.05
1.05
-5.41%
45,141
07/30/2026
1.12
1.18
1.09
1.11
+0.91%
35,189
07/29/2026
1.12
1.16
1.10
1.10
-2.65%
45,096
07/28/2026
1.11
1.21
1.11
1.13
+1.80%
123,311
07/27/2026
1.15
1.19
1.11
1.11
-2.63%
30,061
07/24/2026
1.14
1.18
1.12
1.14
+1.79%
35,753
07/23/2026
1.17
1.18
1.10
1.12
-5.88%
36,708
07/22/2026
1.20
1.23
1.16
1.19
-0.83%
29,976
07/21/2026
1.19
1.23
1.18
1.20
+3.45%
31,034
07/20/2026
1.16
1.20
1.13
1.16
-0.85%
81,358
07/17/2026
1.21
1.22
1.16
1.17
-0.85%
38,171
07/16/2026
1.18
1.20
1.15
1.18
+0.85%
20,389
07/15/2026
1.21
1.24
1.17
1.17
-2.50%
33,336
07/14/2026
1.20
1.22
1.18
1.20
0.00%
24,770
07/13/2026
1.18
1.22
1.17
1.20
+2.56%
49,764
07/10/2026
1.16
1.18
1.15
1.17
+0.86%
25,144
07/09/2026
1.11
1.17
1.10
1.16
+3.57%
25,920
07/08/2026
1.13
1.14
1.11
1.12
+0.90%
18,502
07/07/2026
1.12
1.18
1.11
1.11
-1.77%
28,776
07/06/2026
1.15
1.15
1.12
1.13
-0.88%
18,289
07/02/2026
1.11
1.16
1.11
1.14
0.00%
35,435
07/01/2026
1.13
1.15
1.00
1.14
+0.88%
168,804
06/30/2026
1.13
1.15
1.09
1.13
+1.80%
30,439
06/29/2026
1.03
1.14
1.03
1.11
+7.77%
59,850
06/26/2026
1.10
1.15
1.00
1.03
-6.36%
198,740
06/25/2026
1.16
1.25
1.10
1.10
-5.17%
30,988
06/24/2026
1.05
1.24
1.04
1.16
+10.48%
328,037
06/23/2026
1.05
1.06
1.04
1.05
0.00%
43,709
06/22/2026
1.05
1.08
1.01
1.05
0.00%
178,652
06/18/2026
1.12
1.13
1.04
1.05
-6.25%
217,190
06/17/2026
1.12
1.14
1.12
1.12
0.00%
15,133
06/16/2026
1.15
1.16
1.12
1.12
-0.88%
39,931
06/15/2026
1.15
1.19
1.12
1.13
-1.74%
59,778
06/12/2026
1.22
1.24
1.14
1.15
-5.74%
119,495
06/11/2026
1.25
1.27
1.21
1.22
-2.40%
30,044
06/10/2026
1.21
1.27
1.21
1.25
+1.63%
12,881
06/09/2026
1.22
1.28
1.21
1.23
0.00%
30,711
06/08/2026
1.22
1.26
1.18
1.23
+3.36%
59,037
06/05/2026
1.22
1.22
1.17
1.19
-2.46%
44,414
06/04/2026
1.23
1.23
1.20
1.22
+1.67%
25,016