BRLT
BRILLIANT ERTH-A (BRLT)
NASDAQ
$1.07+$0.01 (+1.43%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $17.1M
    Market Cap
  • -21.29%
    1-Year Change
  • Luxury Goods
    Industry
  • 1 Month
    -7.08%
    Low Price$1.05
    High Price$1.20
  • 3 Months
    -29.53%
    Low Price$1.03
    High Price$1.44
  • 1 Year
    -21.29%
    Low Price$1.03
    High Price$2.92
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
1.15
1.22
1.05
1.05
-5.41%
45,141
07/30/2026
1.12
1.18
1.09
1.11
+0.91%
35,189
07/29/2026
1.12
1.16
1.10
1.10
-2.65%
45,096
07/28/2026
1.11
1.21
1.11
1.13
+1.80%
123,311
07/27/2026
1.15
1.19
1.11
1.11
-2.63%
30,061
07/24/2026
1.14
1.18
1.12
1.14
+1.79%
35,753
07/23/2026
1.17
1.18
1.10
1.12
-5.88%
36,708
07/22/2026
1.20
1.23
1.16
1.19
-0.83%
29,976
07/21/2026
1.19
1.23
1.18
1.20
+3.45%
31,034
07/20/2026
1.16
1.20
1.13
1.16
-0.85%
81,358
07/17/2026
1.21
1.22
1.16
1.17
-0.85%
38,171
07/16/2026
1.18
1.20
1.15
1.18
+0.85%
20,389
07/15/2026
1.21
1.24
1.17
1.17
-2.50%
33,336
07/14/2026
1.20
1.22
1.18
1.20
0.00%
24,770
07/13/2026
1.18
1.22
1.17
1.20
+2.56%
49,764
07/10/2026
1.16
1.18
1.15
1.17
+0.86%
25,144
07/09/2026
1.11
1.17
1.10
1.16
+3.57%
25,920
07/08/2026
1.13
1.14
1.11
1.12
+0.90%
18,502
07/07/2026
1.12
1.18
1.11
1.11
-1.77%
28,776
07/06/2026
1.15
1.15
1.12
1.13
-0.88%
18,289
07/02/2026
1.11
1.16
1.11
1.14
0.00%
35,435
07/01/2026
1.13
1.15
1.00
1.14
+0.88%
168,804
06/30/2026
1.13
1.15
1.09
1.13
+1.80%
30,439
06/29/2026
1.03
1.14
1.03
1.11
+7.77%
59,850
06/26/2026
1.10
1.15
1.00
1.03
-6.36%
198,740
06/25/2026
1.16
1.25
1.10
1.10
-5.17%
30,988
06/24/2026
1.05
1.24
1.04
1.16
+10.48%
328,037
06/23/2026
1.05
1.06
1.04
1.05
0.00%
43,709
06/22/2026
1.05
1.08
1.01
1.05
0.00%
178,652
06/18/2026
1.12
1.13
1.04
1.05
-6.25%
217,190
06/17/2026
1.12
1.14
1.12
1.12
0.00%
15,133
06/16/2026
1.15
1.16
1.12
1.12
-0.88%
39,931
06/15/2026
1.15
1.19
1.12
1.13
-1.74%
59,778
06/12/2026
1.22
1.24
1.14
1.15
-5.74%
119,495
06/11/2026
1.25
1.27
1.21
1.22
-2.40%
30,044
06/10/2026
1.21
1.27
1.21
1.25
+1.63%
12,881
06/09/2026
1.22
1.28
1.21
1.23
0.00%
30,711
06/08/2026
1.22
1.26
1.18
1.23
+3.36%
59,037
06/05/2026
1.22
1.22
1.17
1.19
-2.46%
44,414
06/04/2026
1.23
1.23
1.20
1.22
+1.67%
25,016
06/03/2026
1.24
1.24
1.20
1.20
-3.23%
18,012
06/02/2026
1.26
1.26
1.24
1.24
-0.80%
25,935
06/01/2026
1.28
1.30
1.24
1.25
-1.57%
23,031
05/29/2026
1.26
1.27
1.24
1.27
+1.60%
23,370
05/28/2026
1.25
1.29
1.24
1.25
-1.57%
44,634
05/27/2026
1.24
1.31
1.24
1.27
+1.60%
108,159
05/26/2026
1.25
1.36
1.21
1.25
+2.46%
209,375
05/22/2026
1.20
1.24
1.17
1.22
+1.67%
60,121
05/21/2026
1.23
1.24
1.18
1.20
-2.44%
131,637
05/20/2026
1.22
1.25
1.17
1.23
+0.82%
50,956
05/19/2026
1.12
1.22
1.11
1.22
+7.02%
118,188
05/18/2026
1.21
1.29
1.12
1.14
-5.79%
422,873
05/15/2026
1.26
1.28
1.21
1.21
-3.97%
41,896
05/14/2026
1.23
1.29
1.23
1.26
+2.44%
40,075
05/13/2026
1.34
1.40
1.23
1.23
-9.56%
145,549
05/12/2026
1.37
1.39
1.30
1.36
-1.81%
49,274
05/11/2026
1.43
1.43
1.36
1.39
-3.15%
46,751
05/08/2026
1.40
1.43
1.38
1.43
+1.42%
43,319
05/07/2026
1.39
1.48
1.39
1.41
0.00%
39,074
05/06/2026
1.43
1.54
1.41
1.41
-2.08%
44,710
05/06/2026
-$0.05 Earnings
05/05/2026
1.48
1.51
1.42
1.44
-2.70%
31,187
05/04/2026
1.54
1.59
1.47
1.48
-4.52%
123,763
05/01/2026
1.49
1.57
1.40
1.55
+4.03%
30,789
04/30/2026
1.43
1.50
1.39
1.49
+6.43%
39,688
04/29/2026
1.41
1.44
1.38
1.40
0.00%
25,650
04/28/2026
1.42
1.43
1.39
1.40
-1.41%
21,192
04/27/2026
1.43
1.48
1.38
1.42
-0.70%
51,835
04/24/2026
1.43
1.45
1.37
1.43
+1.42%
13,160
04/23/2026
1.38
1.44
1.35
1.41
+2.17%
82,085
04/22/2026
1.40
1.44
1.37
1.38
0.00%
39,018
04/21/2026
1.37
1.44
1.37
1.38
+0.73%
20,871
04/20/2026
1.38
1.42
1.37
1.37
-1.44%
31,987
04/17/2026
1.41
1.48
1.37
1.39
0.00%
82,129
04/16/2026
1.37
1.40
1.35
1.39
+2.21%
39,489
04/15/2026
1.31
1.37
1.29
1.36
+4.62%
45,033
04/14/2026
1.26
1.32
1.26
1.30
+2.36%
20,218
04/13/2026
1.30
1.33
1.26
1.27
-2.31%
30,834
04/10/2026
1.33
1.34
1.29
1.30
0.00%
26,155
04/09/2026
1.28
1.33
1.28
1.30
+2.36%
35,110
04/08/2026
1.34
1.34
1.27
1.27
-2.31%
16,865
04/07/2026
1.33
1.36
1.29
1.30
-2.26%
25,604
04/06/2026
1.30
1.37
1.29
1.33
+2.31%
13,383
04/02/2026
1.29
1.35
1.28
1.30
-1.52%
36,244
04/01/2026
1.29
1.38
1.27
1.32
-0.75%
41,472
03/31/2026
1.22
1.34
1.21
1.33
+9.92%
75,210
03/30/2026
1.28
1.36
1.21
1.21
-5.47%
95,046
03/27/2026
1.29
1.35
1.26
1.28
-1.54%
51,079
03/26/2026
1.32
1.35
1.27
1.30
0.00%
22,146
03/25/2026
1.37
1.37
1.29
1.30
-2.99%
17,429
03/24/2026
1.32
1.37
1.32
1.34
+3.08%
26,402
03/23/2026
1.33
1.36
1.27
1.30
-0.76%
47,785
03/20/2026
1.28
1.32
1.25
1.31
+2.34%
79,013
03/19/2026
1.29
1.33
1.26
1.28
-1.54%
42,636
03/18/2026
1.34
1.38
1.29
1.30
-3.70%
41,752
03/17/2026
1.29
1.37
1.29
1.35
+5.47%
86,213
03/16/2026
1.27
1.29
1.25
1.28
+0.79%
37,934
03/13/2026
1.28
1.31
1.24
1.27
-0.78%
62,530
03/12/2026
1.29
1.39
1.26
1.28
-1.54%
70,757
03/11/2026
1.33
1.33
1.26
1.30
-2.99%
42,033