S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Boralex-A (BRLXF)

OTC

$26.76+$0.06 (+0.24%)

Price as of May 29, 2026

N/A
Market Cap
19.57%
1-Year Change
Utilities - Renewable
Industry

1 Month
-0.99%

Low Price$26.76

High Price$27.03
3 Months
+32.53%

Low Price$20.19

High Price$27.03
1 Year
+11.38%

Low Price$17.18

High Price$27.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	26.79	26.79	26.76	26.76	+0.24%	3,998
05/29/2026	$0.12 Dividend
05/08/2026	26.70	26.70	26.70	26.70	-0.67%	400
05/07/2026	26.88	26.88	26.88	26.88	+0.25%	200
05/06/2026	26.81	26.81	26.81	26.81	-0.38%	145
05/05/2026	26.91	26.91	26.91	26.91	+0.02%	392
05/04/2026	26.91	26.91	26.91	26.91	+0.47%	161,281
04/28/2026	26.78	26.78	26.78	26.78	+0.98%	3,965
04/13/2026	26.52	26.52	26.52	26.52	+0.79%	265
04/07/2026	26.31	26.31	26.31	26.31	0.00%	800
03/26/2026	26.29	26.31	26.29	26.31	-0.19%	2,153
03/25/2026	26.42	26.42	26.36	26.36	+10.43%	398,853
03/24/2026	22.90	24.61	22.90	23.87	+7.92%	110,609
03/23/2026	20.88	22.78	20.88	22.12	+6.62%	82,117
03/19/2026	20.58	20.75	20.58	20.75	-0.62%	14,984
03/18/2026	20.88	20.88	20.88	20.88	+3.86%	21,244
03/10/2026	20.09	20.12	20.09	20.10	+5.38%	5,435
03/03/2026	19.18	19.18	19.07	19.07	-3.91%	9,869
03/02/2026	19.80	19.85	19.80	19.85	+3.32%	63,257
02/27/2026	$0.12 Dividend
02/20/2026	19.26	19.26	19.21	19.21	+0.15%	38,025
02/19/2026	19.18	19.18	19.18	19.18	-0.89%	62,947
02/18/2026	19.36	19.36	19.36	19.36	-2.42%	28,759
02/17/2026	19.84	19.84	19.84	19.84	+1.73%	21,476
02/10/2026	19.53	19.53	19.50	19.50	-0.95%	32,235
02/06/2026	19.69	19.69	19.69	19.69	+5.63%	45,450
02/03/2026	18.70	18.70	18.64	18.64	+1.34%	114,537
01/29/2026	18.39	18.39	18.39	18.39	-1.85%	19,251
01/28/2026	18.74	18.74	18.74	18.74	-1.56%	39,941
01/27/2026	18.92	19.04	18.83	19.04	+2.18%	26,285
01/23/2026	18.63	18.63	18.63	18.63	+0.36%	10,979
01/21/2026	18.83	18.83	18.44	18.56	-3.49%	21,760
01/20/2026	19.09	19.23	19.09	19.23	+2.10%	42,290
01/15/2026	18.84	18.84	18.84	18.84	-0.29%	9,235
01/13/2026	18.89	18.89	18.89	18.89	+0.61%	8,655
01/12/2026	18.78	18.78	18.78	18.78	-0.11%	593
01/08/2026	18.80	18.80	18.80	18.80	-0.05%	8,250
01/06/2026	18.81	18.81	18.81	18.81	+2.09%	1,585
01/05/2026	18.51	18.51	18.42	18.42	-2.10%	23,814
01/02/2026	18.82	18.82	18.82	18.82	+3.73%	23,130
12/31/2025	18.14	18.14	18.14	18.14	-0.62%	16,396
12/23/2025	18.25	18.25	18.25	18.25	+0.71%	26,069
12/22/2025	16.99	18.26	16.99	18.12	+1.33%	193,717
12/17/2025	17.89	17.89	17.89	17.89	-1.63%	1,075
12/16/2025	18.26	18.26	18.18	18.18	+0.55%	5,288
12/15/2025	18.09	18.09	18.09	18.09	+3.86%	53,327
12/10/2025	17.41	17.41	17.41	17.41	+0.63%	25,510
12/04/2025	17.30	17.30	17.30	17.30	+0.40%	25,701
12/03/2025	17.23	17.23	17.23	17.23	+1.40%	144,894
12/02/2025	16.88	17.00	16.88	17.00	-3.75%	3,310
12/01/2025	17.66	17.66	17.66	17.66	+1.93%	7,046
11/28/2025	$0.12 Dividend
11/20/2025	17.33	17.33	17.33	17.33	-2.93%	17,787
11/19/2025	17.85	17.85	17.85	17.85	-0.32%	1,130
11/18/2025	18.28	18.28	17.91	17.91	-1.73%	20,973
11/17/2025	18.22	18.22	18.22	18.22	-7.30%	13,802
11/13/2025	19.66	19.66	19.66	19.66	-0.89%	73,500
11/12/2025	19.83	19.83	19.83	19.83	-2.61%	19,565
11/10/2025	20.36	20.36	20.36	20.36	+8.71%	6,282
11/07/2025	18.73	18.73	18.73	18.73	-3.52%	59,672
11/06/2025	19.41	19.41	19.41	19.41	+0.28%	6,904
11/05/2025	19.36	19.36	19.36	19.36	-1.40%	1,510
11/03/2025	19.64	19.64	19.64	19.64	-1.28%	22,286
10/29/2025	19.93	19.93	19.89	19.89	+2.27%	3,940
10/24/2025	19.35	19.47	19.35	19.45	-0.40%	17,307
10/23/2025	19.56	19.56	19.53	19.53	-1.63%	5,151
10/22/2025	19.88	19.88	19.83	19.85	-2.04%	11,303
10/16/2025	20.26	20.26	20.26	20.26	+2.69%	20,234
10/08/2025	19.73	19.73	19.73	19.73	0.00%	37,832
10/07/2025	19.73	19.73	19.73	19.73	-0.64%	20,522
10/03/2025	19.16	19.86	19.16	19.86	+3.23%	103,010
10/02/2025	19.41	19.41	19.16	19.24	-1.37%	81,959
10/01/2025	19.25	19.51	19.25	19.51	+1.33%	39,163
09/26/2025	19.14	19.25	18.45	19.25	-1.92%	17,705
09/25/2025	19.63	19.63	19.63	19.63	-0.82%	293
09/24/2025	19.63	19.79	19.63	19.79	+2.76%	17,576
09/19/2025	19.26	19.26	19.26	19.26	+0.46%	50,359
09/16/2025	19.34	19.34	19.17	19.17	-0.41%	57,055
09/15/2025	19.25	19.25	19.25	19.25	-1.06%	68,756
09/12/2025	19.46	19.46	19.46	19.46	-1.98%	60,824
09/08/2025	19.85	19.85	19.85	19.85	+1.00%	10,335
09/04/2025	19.66	19.66	19.66	19.66	-1.04%	5,762
09/03/2025	19.86	19.86	19.86	19.86	-4.40%	35,795
08/29/2025	20.78	20.78	20.78	20.78	-0.56%	67,400
08/29/2025	$0.12 Dividend
08/27/2025	20.75	20.89	20.75	20.89	+0.99%	10,670
08/26/2025	20.87	20.87	20.55	20.69	-1.21%	21,579
08/25/2025	20.94	20.94	20.94	20.94	-0.64%	1,972
08/22/2025	20.82	21.08	20.82	21.08	+1.21%	1,370
08/21/2025	20.89	20.89	20.82	20.82	-1.43%	10,014
08/20/2025	21.13	21.13	21.13	21.13	-1.86%	19,239
08/18/2025	21.53	21.53	21.53	21.53	+2.56%	14,900
08/14/2025	21.00	21.00	20.99	20.99	+4.42%	10,031
08/08/2025	20.10	20.10	20.10	20.10	-12.95%	17,944
07/28/2025	23.09	23.09	23.09	23.09	+2.25%	5,954
07/16/2025	22.58	22.58	22.58	22.58	+0.43%	66,825
07/14/2025	22.23	22.49	22.23	22.49	+0.70%	49,021
07/10/2025	22.54	22.54	22.33	22.33	-2.87%	24,965
07/02/2025	22.99	22.99	22.99	22.99	+0.64%	5,337
06/30/2025	22.84	22.84	22.84	22.84	+1.19%	18,208