2m 2m 2m 2m 2m 2m 2m
Buru Energy (BRNGF)
OTC
$0.01+$0.002 (+24.74%)
Price as of Jun 01, 2026- N/AMarket Cap
- -34.53%1-Year Change
- Oil & Gas E&PIndustry
Buru Energy (BRNGF)
$0.01+$0.002 (+24.74%)
- 1 Month-8.85%Low Price$0.009High Price$0.01
- 3 Months-21.00%Low Price$0.009High Price$0.02
- 1 Year-34.53%Low Price$0.009High Price$0.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +24.74% | 290,000 |
05/19/2026 | 0.01 | 0.01 | 0.010 | 0.010 | +4.40% | 95,000 |
05/06/2026 | 0.009 | 0.009 | 0.009 | 0.009 | -14.95% | 500 |
05/04/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -17.69% | 868 |
04/29/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +23.81% | 16,500 |
04/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -29.53% | 190,000 |
04/17/2026 | 0.01 | 0.02 | 0.01 | 0.01 | +2.05% | 589,672 |
04/02/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +31.53% | 27,500 |
04/01/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -26.25% | 376,014 |
03/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -8.79% | 10,194 |
03/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -19.90% | 11,194 |
03/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +19.70% | 247,000 |
03/12/2026 | 0.02 | 0.02 | 0.01 | 0.02 | +14.73% | 290,200 |
02/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +7.14% | 50,000 |
02/06/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 15,000 |
02/03/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -8.45% | 300,000 |
01/30/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -17.92% | 5,000 |
01/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -3.89% | 5,000 |
01/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +29.96% | 2,500 |
01/08/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +18.38% | 159,429 |
01/07/2026 | 0.01 | 0.02 | 0.01 | 0.01 | -12.69% | 841,848 |
01/06/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +21.27% | 25,768 |
12/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -3.07% | 10,000 |
12/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +0.88% | 25,000 |
12/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -3.00% | 101,000 |
12/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -8.27% | 100 |
12/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +8.09% | 50,000 |
11/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +2.17% | 11,526 |
11/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -12.21% | 10,000 |
11/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +47.19% | 5,000 |
11/06/2025 | 0.01 | 0.01 | 0.009 | 0.009 | -32.06% | 87,122 |
10/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 76,667 |
10/30/2025 | 0.02 | 0.02 | 0.006 | 0.01 | +7.82% | 92,333 |
10/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +16.83% | 65,367 |
10/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -19.38% | 10,000 |
10/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -11.03% | 395,853 |
10/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +17.89% | 20,000 |
10/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -9.89% | 50,030 |
10/08/2025 | 0.01 | 0.02 | 0.01 | 0.01 | +1.11% | 205,500 |
10/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +22.73% | 200,000 |
09/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -4.35% | 27,000 |
09/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -46.76% | 1,500 |
09/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +45.95% | 2,069 |
09/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -0.67% | 1,000 |
09/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +9.24% | 28,500 |
09/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +31.15% | 195,675 |
09/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -22.96% | 500,000 |
09/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +10.66% | 110,000 |
08/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -23.75% | 20,161 |
08/13/2025 | 0.01 | 0.02 | 0.01 | 0.02 | -5.88% | 300,000 |
08/11/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +6.25% | 510,100 |
07/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +25.00% | 10,000 |
07/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -35.35% | 17,985 |
06/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -20.16% | 64,000 |
06/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 20,162 |
06/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 123,854 |