BRO
Brown & Brown (BRO)
NYSE
$70.44+$0.04 (+0.06%)
Price as of Jul 31, 2026 7:34 PM EDT
  • $23.7B
    Market Cap
  • -23.00%
    1-Year Change
  • Insurance Brokers
    Industry
  • 1 Month
    +9.74%
    Low Price$65.39
    High Price$74.87
  • 3 Months
    +17.38%
    Low Price$54.38
    High Price$74.87
  • 1 Year
    -23.00%
    Low Price$54.38
    High Price$96.24
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
69.94
70.90
69.28
70.40
-0.66%
2,742,198
07/30/2026
73.68
74.44
69.79
70.87
-5.34%
4,142,305
07/29/2026
72.49
75.63
71.87
74.87
+1.66%
3,550,399
07/28/2026
68.97
74.14
67.67
73.65
+5.67%
4,924,727
07/27/2026
68.28
70.27
67.88
69.70
+3.02%
2,790,015
07/27/2026
$1.07 Earnings
07/24/2026
65.45
67.77
65.26
67.66
+2.92%
2,664,376
07/23/2026
65.43
65.81
64.99
65.74
+0.54%
2,169,833
07/22/2026
66.99
67.21
64.82
65.39
-1.88%
3,920,219
07/21/2026
68.01
69.07
66.22
66.64
-3.34%
3,577,562
07/20/2026
69.11
69.59
68.25
68.94
-0.59%
2,955,600
07/17/2026
70.57
71.37
68.71
69.35
-0.13%
2,812,531
07/16/2026
67.68
70.00
67.54
69.44
+3.86%
4,696,196
07/15/2026
67.78
68.77
66.61
66.86
-2.39%
2,720,752
07/14/2026
68.10
68.85
67.57
68.50
-1.03%
2,657,261
07/13/2026
68.50
69.34
68.42
69.21
+2.29%
1,858,694
07/10/2026
68.56
68.76
67.35
67.66
-0.27%
1,244,107
07/09/2026
67.78
67.99
67.22
67.84
-0.83%
1,776,724
07/08/2026
69.00
69.39
68.10
68.41
-1.24%
1,794,591
07/07/2026
69.39
70.50
69.04
69.27
+1.23%
2,434,585
07/06/2026
68.86
69.17
67.62
68.43
-2.24%
2,509,844
07/02/2026
68.36
70.08
67.10
70.00
+3.92%
2,382,880
07/01/2026
64.80
68.16
64.52
67.36
+5.00%
2,734,342
06/30/2026
64.33
64.92
62.58
64.15
+0.30%
2,501,861
06/29/2026
64.06
64.38
63.33
63.96
-0.40%
2,943,148
06/26/2026
62.35
64.31
61.56
64.22
+5.57%
4,410,690
06/25/2026
60.93
62.15
60.79
60.83
-1.57%
2,911,852
06/24/2026
61.00
62.34
60.53
61.80
+2.32%
4,583,569
06/23/2026
59.18
60.65
59.13
60.40
+3.71%
3,662,734
06/22/2026
58.51
59.84
58.14
58.24
-1.46%
3,250,014
06/18/2026
59.05
59.11
58.05
59.10
+0.10%
5,744,237
06/17/2026
59.42
61.00
58.52
59.04
-1.11%
3,042,450
06/16/2026
59.56
60.10
59.29
59.70
+0.71%
2,399,231
06/15/2026
59.34
60.23
58.90
59.28
-1.18%
2,821,018
06/12/2026
59.98
60.60
59.04
59.99
+0.07%
2,029,323
06/11/2026
61.13
61.13
59.83
59.95
-0.38%
2,935,614
06/10/2026
60.12
61.58
59.21
60.18
+1.81%
3,272,310
06/09/2026
57.70
59.58
57.44
59.11
+1.91%
3,109,748
06/08/2026
57.89
58.52
57.36
58.00
-1.46%
3,015,095
06/05/2026
58.26
59.26
58.05
58.86
+2.58%
2,278,029
06/04/2026
56.50
58.03
56.25
57.38
+4.06%
3,069,676
06/03/2026
56.10
56.56
55.01
55.14
-2.56%
2,875,304
06/02/2026
56.52
57.12
55.40
56.59
-0.68%
3,833,168
06/01/2026
56.13
58.30
56.11
56.98
+1.30%
4,506,355
05/29/2026
56.60
57.24
55.99
56.25
-1.04%
3,709,227
05/28/2026
56.84
57.46
56.08
56.84
+0.05%
3,442,311
05/27/2026
56.90
58.70
56.67
56.81
-0.32%
2,860,662
05/26/2026
57.34
58.00
56.99
56.99
-1.44%
2,626,880
05/22/2026
58.49
58.88
57.31
57.82
-1.20%
2,549,880
05/21/2026
57.02
58.68
56.12
58.52
+1.90%
2,356,232
05/20/2026
58.26
58.26
56.47
57.43
-1.14%
2,231,523
05/19/2026
59.10
59.71
57.65
58.09
-1.02%
2,526,319
05/18/2026
56.16
59.25
56.16
58.69
+4.28%
2,854,770
05/15/2026
56.25
57.25
55.84
56.28
+0.90%
2,784,904
05/14/2026
54.56
56.18
54.41
55.78
+2.57%
4,549,062
05/13/2026
55.12
55.33
53.81
54.38
-2.49%
4,192,728
05/12/2026
55.58
56.75
55.33
55.77
+0.76%
5,460,063
05/11/2026
56.01
56.74
55.20
55.35
-1.66%
5,414,934
05/11/2026
$0.17 Dividend
05/08/2026
57.79
58.25
55.94
56.29
-2.76%
3,616,474
05/07/2026
56.59
58.52
56.29
57.88
+2.63%
3,431,094
05/06/2026
57.98
58.15
56.37
56.39
-1.65%
3,257,239
05/05/2026
57.33
57.90
56.79
57.34
-0.23%
3,253,710
05/04/2026
57.25
58.72
57.02
57.47
+0.02%
4,295,295
05/01/2026
60.77
61.05
57.29
57.46
-4.19%
4,793,242
04/30/2026
60.71
60.72
58.48
59.97
-2.42%
5,841,208
04/29/2026
63.01
63.73
61.38
61.46
-2.38%
3,815,663
04/28/2026
62.82
64.28
61.47
62.96
-4.51%
3,973,781
04/27/2026
65.51
66.90
65.09
65.93
+0.33%
2,934,135
04/27/2026
$1.39 Earnings
04/24/2026
66.81
66.86
65.49
65.71
-2.44%
2,158,622
04/23/2026
67.60
67.85
66.76
67.35
-0.49%
2,281,782
04/22/2026
68.59
68.74
67.19
67.68
-1.55%
2,051,785
04/21/2026
67.82
69.05
67.51
68.75
+1.73%
2,095,255
04/20/2026
67.41
68.23
67.31
67.58
+0.09%
1,735,331
04/17/2026
68.26
68.66
67.47
67.52
-1.60%
2,317,529
04/16/2026
67.43
68.82
67.33
68.62
+2.11%
3,065,643
04/15/2026
66.52
67.75
66.22
67.20
+1.29%
2,213,062
04/14/2026
66.46
67.54
66.14
66.35
-1.36%
1,978,618
04/13/2026
64.89
67.29
64.74
67.26
+3.66%
2,409,552
04/10/2026
66.40
66.54
64.25
64.89
-3.05%
2,336,304
04/09/2026
66.48
67.73
66.29
66.93
-0.93%
1,916,664
04/08/2026
65.73
67.67
65.73
67.56
+2.09%
3,086,033
04/07/2026
66.29
66.68
65.54
66.18
-0.23%
2,546,720
04/06/2026
65.07
66.66
65.07
66.33
+0.86%
1,955,708
04/02/2026
64.07
66.00
63.92
65.76
+2.41%
2,473,367
04/01/2026
64.61
65.23
63.54
64.21
-1.24%
4,012,976
03/31/2026
65.39
65.86
64.25
65.02
-0.08%
3,288,319
03/30/2026
63.75
65.77
63.24
65.07
+2.89%
4,774,273
03/27/2026
64.93
65.39
63.14
63.24
-2.63%
3,221,971
03/26/2026
64.10
68.71
63.94
64.95
+1.32%
7,018,075
03/25/2026
66.72
66.90
63.11
64.10
-3.32%
5,118,697
03/24/2026
66.66
67.04
66.21
66.31
-0.33%
4,930,174
03/23/2026
68.12
68.12
66.52
66.52
-0.49%
3,470,824
03/20/2026
66.62
68.13
66.36
66.85
+0.74%
6,025,055
03/19/2026
67.37
67.51
65.95
66.37
-0.78%
3,026,257
03/18/2026
67.81
67.83
66.30
66.88
-1.83%
3,363,237
03/17/2026
69.74
70.36
68.09
68.13
-1.24%
2,158,002
03/16/2026
68.18
69.22
67.76
68.99
+1.36%
2,667,578
03/13/2026
68.29
68.73
67.30
68.06
+0.90%
1,923,052