BRO
Brown & Brown (BRO)
NYSE
$59.91-$1.86 (-3.01%)
Price as of Oct 02, 2026 4:15 PM EDT
  • $20.7B
    Market Cap
  • -33.26%
    1-Year Change
  • Insurance Brokers
    Industry
  • 1 Month
    -14.27%
    Low Price$60.24
    High Price$72.56
  • 3 Months
    -8.09%
    Low Price$60.24
    High Price$74.70
  • 1 Year
    -33.26%
    Low Price$54.25
    High Price$95.04
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
61.51
62.24
61.38
61.77
+1.43%
2,804,782
09/30/2026
60.52
61.08
60.36
60.90
+0.50%
1,989,198
09/29/2026
59.60
60.66
59.01
60.60
+0.60%
2,478,605
09/28/2026
60.78
60.91
60.07
60.24
-0.95%
1,811,205
09/25/2026
60.14
61.72
60.14
60.82
+0.81%
1,999,579
09/24/2026
62.11
62.43
60.17
60.33
-2.22%
1,810,441
09/23/2026
61.41
62.48
61.41
61.70
-1.19%
2,486,123
09/22/2026
64.65
64.65
61.45
62.44
-2.89%
3,719,397
09/21/2026
65.11
65.73
64.14
64.30
-1.11%
2,328,330
09/18/2026
64.66
65.83
64.40
65.02
-0.15%
5,680,186
09/17/2026
67.16
67.16
64.87
65.12
-1.15%
2,188,842
09/16/2026
66.38
67.15
65.51
65.88
-2.01%
1,872,449
09/15/2026
67.77
68.49
67.15
67.23
-1.61%
2,131,271
09/14/2026
67.47
68.70
67.03
68.33
+3.23%
2,677,865
09/11/2026
67.06
67.27
65.41
66.19
-0.21%
1,198,204
09/10/2026
67.64
67.64
66.16
66.33
-0.30%
1,714,768
09/09/2026
67.85
67.88
66.36
66.53
-2.42%
1,741,637
09/08/2026
70.03
70.03
68.02
68.18
-4.54%
2,569,287
09/04/2026
71.59
72.08
71.22
71.42
-1.57%
1,361,667
09/03/2026
72.70
74.00
72.13
72.56
+0.72%
1,351,525
09/02/2026
72.64
73.55
71.91
72.04
-0.01%
1,715,204
09/01/2026
72.74
73.09
71.51
72.05
-0.17%
1,460,187
08/31/2026
72.36
72.50
71.71
72.17
-1.56%
2,117,201
08/28/2026
71.82
73.66
71.70
73.31
+2.69%
1,397,449
08/27/2026
71.79
72.56
71.22
71.39
-1.91%
1,508,723
08/26/2026
72.84
73.76
72.60
72.78
-0.76%
1,720,419
08/25/2026
73.86
74.49
73.19
73.34
-1.72%
1,290,467
08/24/2026
73.39
74.77
73.34
74.62
+2.33%
1,318,411
08/21/2026
71.98
73.42
71.33
72.92
+1.17%
1,311,323
08/20/2026
71.57
72.74
70.84
72.08
+0.83%
1,459,567
08/19/2026
69.65
72.23
69.43
71.49
+3.06%
1,551,033
08/18/2026
69.61
70.87
69.32
69.37
+0.74%
2,110,726
08/17/2026
69.92
70.65
68.71
68.86
-2.38%
1,689,780
08/14/2026
71.36
71.46
70.50
70.54
-1.49%
1,647,887
08/13/2026
71.64
71.79
69.99
71.61
+0.77%
2,242,726
08/12/2026
70.19
71.10
69.71
71.06
-0.30%
1,836,302
08/12/2026
$0.17 Dividend
08/11/2026
70.65
71.75
69.96
71.28
-0.22%
2,037,207
08/10/2026
70.52
71.47
69.90
71.43
+0.24%
1,789,116
08/07/2026
70.19
72.02
69.80
71.27
+0.35%
1,665,337
08/06/2026
71.39
71.66
70.30
71.02
+0.32%
1,781,488
08/05/2026
71.22
71.46
70.19
70.79
-0.31%
2,163,707
08/04/2026
70.37
71.54
69.97
71.01
-0.85%
2,190,350
08/03/2026
71.24
73.46
70.95
71.61
+1.96%
2,551,880
07/31/2026
69.78
70.74
69.12
70.24
-0.66%
2,742,198
07/30/2026
73.51
74.27
69.63
70.71
-5.34%
4,142,305
07/29/2026
72.32
75.46
71.70
74.70
+1.66%
3,550,399
07/28/2026
68.81
73.96
67.51
73.48
+5.67%
4,924,727
07/27/2026
68.12
70.11
67.72
69.54
+3.02%
2,790,015
07/27/2026
$1.07 Earnings
07/24/2026
65.30
67.61
65.11
67.50
+2.92%
2,664,376
07/23/2026
65.28
65.66
64.84
65.59
+0.54%
2,169,833
07/22/2026
66.84
67.05
64.68
65.24
-1.88%
3,920,219
07/21/2026
67.85
68.91
66.07
66.49
-3.34%
3,577,562
07/20/2026
68.95
69.43
68.09
68.78
-0.59%
2,955,600
07/17/2026
70.41
71.21
68.55
69.19
-0.13%
2,812,531
07/16/2026
67.52
69.84
67.38
69.28
+3.86%
4,696,196
07/15/2026
67.62
68.61
66.46
66.71
-2.39%
2,720,752
07/14/2026
67.94
68.69
67.41
68.34
-1.03%
2,657,261
07/13/2026
68.34
69.18
68.26
69.05
+2.29%
1,858,694
07/10/2026
68.40
68.60
67.19
67.50
-0.27%
1,244,107
07/09/2026
67.62
67.83
67.06
67.68
-0.83%
1,776,724
07/08/2026
68.84
69.22
67.94
68.25
-1.24%
1,794,591
07/07/2026
69.23
70.33
68.88
69.11
+1.23%
2,434,585
07/06/2026
68.70
69.01
67.46
68.27
-2.24%
2,509,844
07/02/2026
68.20
69.92
66.95
69.84
+3.92%
2,382,880
07/01/2026
64.65
68.00
64.37
67.20
+5.00%
2,734,342
06/30/2026
64.18
64.77
62.44
64.00
+0.30%
2,501,861
06/29/2026
63.91
64.23
63.18
63.81
-0.40%
2,943,148
06/26/2026
62.21
64.16
61.42
64.07
+5.57%
4,410,690
06/25/2026
60.79
62.01
60.65
60.69
-1.57%
2,911,852
06/24/2026
60.86
62.20
60.39
61.66
+2.32%
4,583,569
06/23/2026
59.04
60.51
58.99
60.26
+3.71%
3,662,734
06/22/2026
58.37
59.70
58.01
58.11
-1.46%
3,250,014
06/18/2026
58.91
58.97
57.92
58.96
+0.10%
5,744,237
06/17/2026
59.28
60.86
58.38
58.90
-1.11%
3,042,450
06/16/2026
59.42
59.96
59.15
59.56
+0.71%
2,399,231
06/15/2026
59.20
60.09
58.76
59.14
-1.18%
2,821,018
06/12/2026
59.84
60.46
58.90
59.85
+0.07%
2,029,323
06/11/2026
60.99
60.99
59.69
59.81
-0.38%
2,935,614
06/10/2026
59.98
61.43
59.07
60.04
+1.81%
3,272,310
06/09/2026
57.57
59.44
57.31
58.97
+1.91%
3,109,748
06/08/2026
57.76
58.38
57.23
57.87
-1.46%
3,015,095
06/05/2026
58.13
59.12
57.91
58.72
+2.58%
2,278,029
06/04/2026
56.37
57.90
56.12
57.25
+4.06%
3,069,676
06/03/2026
55.97
56.43
54.88
55.01
-2.56%
2,875,304
06/02/2026
56.39
56.99
55.27
56.46
-0.68%
3,833,168
06/01/2026
56.00
58.17
55.98
56.85
+1.30%
4,506,355
05/29/2026
56.47
57.10
55.86
56.12
-1.04%
3,709,227
05/28/2026
56.71
57.33
55.95
56.71
+0.05%
3,442,311
05/27/2026
56.77
58.56
56.54
56.68
-0.32%
2,860,662
05/26/2026
57.21
57.87
56.86
56.86
-1.44%
2,626,880
05/22/2026
58.35
58.74
57.18
57.69
-1.20%
2,549,880
05/21/2026
56.89
58.54
55.99
58.38
+1.90%
2,356,232
05/20/2026
58.13
58.13
56.34
57.30
-1.14%
2,231,523
05/19/2026
58.96
59.57
57.52
57.96
-1.02%
2,526,319
05/18/2026
56.03
59.11
56.03
58.55
+4.28%
2,854,770
05/15/2026
56.12
57.12
55.71
56.15
+0.90%
2,784,904
05/14/2026
54.43
56.05
54.28
55.65
+2.57%
4,549,062
05/13/2026
54.99
55.20
53.69
54.25
-2.49%
4,192,728