BROS
DUTCH BROS-A (BROS)
NYSE
$34.66+$0.95 (+2.83%)
Price as of Nov 13, 2026 12:35 PM EST
  • $4.7B
    Market Cap
  • -39.12%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -9.58%
    Low Price$33.71
    High Price$43.99
  • 3 Months
    -33.93%
    Low Price$33.71
    High Price$51.95
  • 1 Year
    -39.12%
    Low Price$33.71
    High Price$73.31
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
34.99
35.42
33.54
33.71
-3.71%
4,470,784
11/11/2026
35.45
35.75
34.80
35.01
-0.79%
4,201,333
11/10/2026
35.54
35.95
34.33
35.29
-2.00%
6,115,191
11/09/2026
34.50
36.61
34.48
36.01
+6.63%
7,416,718
11/06/2026
34.65
35.01
33.17
33.77
-2.31%
6,827,052
11/05/2026
37.78
37.83
33.98
34.57
-21.41%
14,802,615
11/04/2026
44.62
45.46
43.62
43.99
+0.94%
10,020,858
11/04/2026
$0.25 Earnings
11/03/2026
43.99
44.53
43.24
43.58
-0.66%
3,956,996
11/02/2026
42.60
45.17
42.60
43.87
+2.33%
5,833,277
10/30/2026
44.00
44.60
42.65
42.87
-2.52%
3,497,219
10/29/2026
43.32
44.25
43.00
43.98
+2.45%
3,946,722
10/28/2026
42.30
43.91
42.05
42.93
+3.10%
5,171,015
10/27/2026
41.87
41.97
40.85
41.64
-0.90%
4,107,597
10/26/2026
41.67
42.89
41.11
42.02
+1.28%
3,563,033
10/23/2026
40.80
41.72
40.11
41.49
-0.62%
3,404,972
10/22/2026
40.78
42.62
40.60
41.75
-1.21%
5,144,992
10/21/2026
43.05
43.22
41.75
42.26
-3.56%
4,481,748
10/20/2026
43.28
44.10
43.10
43.82
+2.24%
4,706,786
10/19/2026
41.55
42.95
41.02
42.86
+4.13%
4,478,956
10/16/2026
41.55
42.70
40.61
41.16
+0.15%
4,776,275
10/15/2026
39.44
41.20
39.21
41.10
+4.93%
4,711,042
10/14/2026
37.62
39.26
37.35
39.17
+3.13%
4,751,261
10/13/2026
37.50
38.36
37.21
37.98
+1.88%
2,869,361
10/12/2026
38.22
38.22
36.51
37.28
-2.02%
4,433,091
10/09/2026
39.57
39.80
37.88
38.05
-4.35%
4,196,495
10/08/2026
38.04
40.16
37.93
39.78
+4.19%
6,053,923
10/07/2026
38.73
38.90
38.16
38.18
-2.25%
3,823,272
10/06/2026
38.50
39.22
38.15
39.06
+2.17%
4,409,543
10/05/2026
38.79
39.06
37.42
38.23
-1.14%
4,465,242
10/02/2026
38.95
39.25
38.49
38.67
+0.16%
3,027,584
10/01/2026
38.50
38.85
37.51
38.61
+0.13%
3,810,353
09/30/2026
38.88
39.69
38.18
38.56
+1.21%
5,221,280
09/29/2026
38.00
38.37
37.41
38.10
+0.95%
3,403,986
09/28/2026
37.41
38.38
37.40
37.74
-0.40%
4,554,180
09/25/2026
38.43
38.80
37.80
37.89
-1.61%
3,256,311
09/24/2026
38.45
38.82
37.90
38.51
+0.21%
2,779,943
09/23/2026
38.73
39.03
37.72
38.43
-0.85%
4,528,200
09/22/2026
39.85
40.10
38.58
38.76
-1.00%
5,916,751
09/21/2026
40.55
40.56
38.28
39.15
-2.20%
6,349,795
09/18/2026
40.44
40.60
39.51
40.03
-0.32%
6,641,614
09/17/2026
41.89
42.16
40.11
40.16
-2.92%
5,417,865
09/16/2026
42.08
42.49
41.17
41.37
-1.45%
4,429,720
09/15/2026
44.11
44.27
41.89
41.98
-4.70%
4,582,527
09/14/2026
43.25
44.30
43.15
44.05
+0.34%
3,079,782
09/11/2026
43.75
44.54
43.31
43.90
+1.06%
3,051,706
09/10/2026
44.50
44.87
43.29
43.44
-3.38%
5,380,236
09/09/2026
45.55
45.70
44.77
44.96
-2.01%
2,836,900
09/08/2026
46.49
47.48
45.73
45.88
-1.50%
3,868,459
09/04/2026
45.88
46.85
45.25
46.58
+0.74%
2,810,754
09/03/2026
48.40
48.67
46.10
46.24
-3.93%
4,976,290
09/02/2026
46.11
48.29
45.88
48.13
+3.93%
4,395,140
09/01/2026
48.13
48.51
45.60
46.31
-5.22%
7,246,599
08/31/2026
49.60
50.13
48.61
48.86
-2.10%
2,970,795
08/28/2026
51.25
51.72
49.84
49.91
-1.58%
2,612,886
08/27/2026
51.66
51.83
50.50
50.71
-1.02%
2,459,762
08/26/2026
50.89
51.29
49.91
51.23
+0.29%
3,052,692
08/25/2026
51.85
52.57
50.73
51.08
-1.67%
4,002,626
08/24/2026
50.48
52.27
50.34
51.95
+4.17%
4,196,850
08/21/2026
49.36
49.97
48.91
49.87
+1.01%
2,579,819
08/20/2026
50.20
50.25
48.65
49.37
-1.79%
3,768,952
08/19/2026
48.25
51.18
48.07
50.27
+3.78%
4,459,363
08/18/2026
49.89
50.24
48.37
48.44
-3.93%
5,506,391
08/17/2026
52.00
52.00
49.79
50.42
-3.08%
4,803,352
08/14/2026
51.23
52.55
51.20
52.02
+1.74%
3,596,521
08/13/2026
51.42
52.79
50.87
51.13
+0.22%
3,539,809
08/12/2026
50.00
51.48
49.72
51.02
+2.93%
4,291,379
08/11/2026
51.64
52.02
49.50
49.57
-3.35%
4,461,316
08/10/2026
52.85
53.24
50.98
51.29
-3.24%
5,336,783
08/07/2026
53.86
53.95
52.21
53.01
-0.60%
7,219,824
08/06/2026
56.46
56.46
53.02
53.33
-18.79%
16,104,045
08/05/2026
65.19
66.47
64.56
65.67
+2.43%
3,869,810
08/05/2026
$0.33 Earnings
08/04/2026
65.45
65.51
63.91
64.11
-1.34%
3,575,490
08/03/2026
67.15
68.20
64.39
64.98
-1.29%
3,119,201
07/31/2026
65.69
67.02
65.45
65.83
+0.61%
2,004,004
07/30/2026
65.77
67.24
64.68
65.43
+1.27%
2,170,730
07/29/2026
64.08
66.49
64.00
64.61
-0.09%
3,483,351
07/28/2026
64.81
66.21
64.18
64.67
-1.57%
2,379,506
07/27/2026
65.51
66.21
64.51
65.70
+2.66%
3,055,677
07/24/2026
64.24
65.50
62.93
64.00
+0.02%
1,591,110
07/23/2026
64.00
64.93
63.24
63.99
-1.48%
1,639,853
07/22/2026
65.75
66.46
64.30
64.95
-1.78%
1,858,892
07/21/2026
66.78
68.22
66.05
66.13
-0.18%
2,430,774
07/20/2026
69.09
69.87
65.76
66.25
-3.09%
2,450,351
07/17/2026
66.36
69.39
65.85
68.36
+4.61%
3,062,810
07/16/2026
63.30
65.61
63.27
65.35
+2.33%
1,765,275
07/15/2026
64.30
66.91
63.64
63.86
-0.30%
2,849,971
07/14/2026
67.27
67.96
64.00
64.05
-3.63%
2,858,549
07/13/2026
68.00
68.29
66.09
66.46
-1.63%
2,576,145
07/10/2026
65.86
67.94
65.27
67.56
+2.93%
2,051,297
07/09/2026
64.72
66.54
64.22
65.64
+1.09%
3,120,783
07/08/2026
65.12
65.72
62.40
64.93
-2.04%
3,641,342
07/07/2026
67.63
68.68
65.20
66.28
-2.66%
3,374,465
07/06/2026
72.36
72.75
67.83
68.09
-5.64%
3,390,565
07/02/2026
73.71
74.02
71.22
72.16
-1.57%
3,092,593
07/01/2026
72.76
73.67
71.83
73.31
+2.09%
2,848,078
06/30/2026
71.49
73.03
70.50
71.81
+0.17%
2,645,099
06/29/2026
72.00
73.77
70.57
71.69
-0.22%
3,631,230
06/26/2026
65.88
71.94
65.77
71.85
+7.88%
5,302,414