BROS
DUTCH BROS-A (BROS)
NYSE
$67.27+$0.24 (+0.36%)
Price as of Jun 23, 2026 7:59 PM EDT
  • $9.2B
    Market Cap
  • -3.23%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    +28.61%
    Low Price$53.57
    High Price$70.72
  • 3 Months
    +34.06%
    Low Price$46.69
    High Price$70.72
  • 1 Year
    -3.23%
    Low Price$46.69
    High Price$74.24
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
71.00
71.53
66.90
67.03
-5.22%
3,424,363
06/18/2026
67.04
71.72
66.87
70.72
+7.61%
5,781,650
06/17/2026
65.79
68.00
65.55
65.72
-0.47%
2,991,682
06/16/2026
66.75
67.98
65.81
66.03
-0.72%
2,804,452
06/15/2026
67.05
68.50
66.41
66.51
+0.94%
3,793,920
06/12/2026
65.00
66.74
64.07
65.89
+1.32%
4,831,872
06/11/2026
60.68
65.15
59.47
65.03
+7.88%
5,975,997
06/10/2026
57.92
61.31
56.98
60.28
+4.31%
6,705,088
06/09/2026
56.42
58.64
55.76
57.79
+2.74%
3,412,260
06/08/2026
55.11
57.27
54.00
56.25
+1.31%
2,240,790
06/05/2026
56.00
56.58
54.51
55.52
-0.72%
2,348,601
06/04/2026
56.83
58.50
55.15
55.92
-1.20%
3,372,927
06/03/2026
56.85
57.01
54.96
56.60
-2.18%
2,845,293
06/02/2026
57.47
58.76
56.70
57.86
-1.75%
2,492,449
06/01/2026
57.40
58.93
57.35
58.89
+1.53%
2,953,989
05/29/2026
56.56
58.78
56.18
58.00
+2.55%
3,801,497
05/28/2026
55.10
56.79
54.80
56.56
+1.16%
2,786,430
05/27/2026
54.44
56.60
54.30
55.91
+4.37%
3,848,186
05/26/2026
52.11
53.68
52.08
53.57
+2.78%
3,195,814
05/22/2026
54.00
54.33
51.80
52.12
-2.51%
2,878,212
05/21/2026
54.25
55.16
52.80
53.46
-2.99%
3,576,672
05/20/2026
53.28
55.45
52.15
55.11
+4.43%
3,833,330
05/19/2026
53.10
54.38
52.06
52.77
+0.06%
3,791,167
05/18/2026
50.62
53.21
50.27
52.74
+3.39%
4,310,173
05/15/2026
49.50
51.96
49.12
51.01
+2.02%
3,548,480
05/14/2026
49.19
50.21
48.75
50.00
+3.31%
4,154,092
05/13/2026
50.34
50.85
48.32
48.40
-4.50%
3,310,651
05/12/2026
50.67
51.33
49.35
50.68
-0.88%
4,971,644
05/11/2026
53.00
53.53
50.83
51.13
-3.00%
4,448,876
05/08/2026
54.23
54.39
51.55
52.71
-1.55%
5,805,183
05/07/2026
54.00
55.00
51.55
53.54
-9.35%
12,790,854
05/06/2026
58.34
59.74
57.32
59.06
+3.31%
9,973,769
05/06/2026
$0.16 Earnings
05/05/2026
57.28
58.18
56.64
57.17
+0.58%
4,526,905
05/04/2026
56.49
57.94
54.94
56.84
-0.19%
4,138,521
05/01/2026
57.94
58.61
56.63
56.95
-0.97%
3,241,362
04/30/2026
55.77
58.41
55.40
57.51
+3.92%
3,336,287
04/29/2026
54.93
56.06
54.73
55.34
-0.07%
2,626,257
04/28/2026
56.53
57.28
55.26
55.38
-3.49%
3,502,528
04/27/2026
57.44
58.64
56.90
57.38
-0.10%
3,457,423
04/24/2026
55.04
57.71
54.68
57.44
+5.32%
3,880,626
04/23/2026
56.35
57.00
53.77
54.54
-2.73%
3,312,673
04/22/2026
54.10
56.86
54.09
56.07
+4.55%
3,976,940
04/21/2026
54.62
56.30
53.55
53.63
-1.81%
4,976,402
04/20/2026
52.79
54.63
51.89
54.62
+2.21%
4,077,124
04/17/2026
52.01
54.32
52.00
53.44
+5.61%
5,945,074
04/16/2026
51.90
52.87
50.26
50.60
-2.17%
5,491,563
04/15/2026
52.15
53.39
51.71
51.72
-0.75%
3,916,879
04/14/2026
53.15
53.80
51.08
52.11
-1.42%
6,038,496
04/13/2026
54.27
54.62
51.80
52.86
-5.40%
6,429,067
04/10/2026
56.68
56.75
54.88
55.88
+0.05%
2,422,921
04/09/2026
54.85
56.82
54.69
55.85
+0.63%
3,357,778
04/08/2026
56.53
58.20
55.15
55.50
+4.66%
4,407,548
04/07/2026
52.34
53.70
52.16
53.03
0.00%
4,403,300
04/06/2026
50.27
53.64
49.75
53.03
+5.32%
3,473,849
04/02/2026
48.99
51.14
48.52
50.35
-0.42%
2,394,928
04/01/2026
51.42
51.93
49.98
50.56
-0.20%
2,978,190
03/31/2026
49.18
51.17
48.87
50.66
+5.56%
4,200,102
03/30/2026
47.41
49.14
47.13
47.99
+2.78%
3,474,974
03/27/2026
47.50
47.76
44.58
46.69
-2.77%
4,807,725
03/26/2026
50.28
50.66
47.95
48.02
-6.45%
3,347,934
03/25/2026
53.46
53.80
49.80
51.33
-2.54%
2,867,242
03/24/2026
51.81
53.50
51.50
52.67
+0.46%
3,249,001
03/23/2026
51.45
53.30
51.39
52.43
+4.86%
3,966,985
03/20/2026
50.43
51.75
49.69
50.00
-1.83%
3,353,487
03/19/2026
50.41
51.40
49.08
50.93
-0.49%
3,382,975
03/18/2026
50.95
52.33
50.70
51.18
-0.21%
2,993,160
03/17/2026
50.77
51.74
50.68
51.29
+2.07%
3,330,331
03/16/2026
47.84
50.40
47.80
50.25
+6.24%
3,631,477
03/13/2026
48.86
49.10
47.08
47.30
-1.81%
4,405,963
03/12/2026
51.05
51.93
48.13
48.17
-6.63%
4,579,651
03/11/2026
52.34
52.53
50.85
51.59
-1.19%
2,667,364
03/10/2026
52.38
53.08
51.76
52.21
-0.46%
2,945,314
03/09/2026
50.39
52.65
48.62
52.45
+2.22%
5,455,621
03/06/2026
53.12
53.82
50.90
51.31
-5.87%
4,856,088
03/05/2026
52.56
55.09
52.12
54.51
+3.43%
4,777,928
03/04/2026
53.29
54.12
52.50
52.70
-0.62%
3,668,191
03/03/2026
52.00
53.80
50.52
53.03
-0.39%
3,708,423
03/02/2026
53.38
54.48
52.01
53.24
-0.69%
4,785,890
02/27/2026
52.27
53.72
51.26
53.61
-0.56%
3,714,813
02/26/2026
52.00
54.19
51.17
53.91
+6.02%
5,776,419
02/25/2026
49.50
50.92
49.37
50.85
+3.37%
4,815,382
02/24/2026
46.77
49.36
46.52
49.19
+4.04%
4,492,334
02/23/2026
48.00
48.52
46.73
47.28
-3.13%
5,185,990
02/20/2026
49.38
49.90
48.03
48.81
-1.85%
5,685,525
02/19/2026
53.17
53.23
48.92
49.73
-6.91%
10,593,797
02/18/2026
54.27
55.93
53.03
53.42
-0.35%
5,205,437
02/17/2026
54.14
54.35
50.61
53.61
+0.77%
7,814,150
02/13/2026
59.50
59.83
49.94
53.20
+4.68%
20,280,142
02/12/2026
54.00
54.50
50.14
50.82
-5.04%
7,813,931
02/12/2026
$0.17 Earnings
02/11/2026
55.30
55.60
53.17
53.52
-2.78%
6,003,148
02/10/2026
56.50
56.76
54.99
55.05
-3.17%
5,398,904
02/09/2026
57.00
57.50
55.52
56.85
-0.33%
6,740,006
02/06/2026
53.55
57.14
53.18
57.04
+8.81%
4,983,845
02/05/2026
54.08
54.72
51.77
52.42
-3.78%
4,487,181
02/04/2026
53.02
54.69
52.64
54.48
+1.85%
5,750,300
02/03/2026
55.65
55.69
52.15
53.49
-4.09%
6,527,626
02/02/2026
54.05
56.57
52.89
55.77
+2.54%
6,661,911
01/30/2026
57.39
57.46
53.15
54.39
-5.36%
24,341,082