BROS
DUTCH BROS-A (BROS)
NYSE
$49.94+$0.07 (+0.15%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $6.9B
    Market Cap
  • -23.89%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -24.59%
    Low Price$48.44
    High Price$65.83
  • 3 Months
    -6.72%
    Low Price$48.44
    High Price$73.31
  • 1 Year
    -23.89%
    Low Price$46.69
    High Price$74.24
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
49.36
49.97
48.91
49.87
+1.01%
2,579,819
08/20/2026
50.20
50.25
48.65
49.37
-1.79%
3,768,952
08/19/2026
48.25
51.18
48.07
50.27
+3.78%
4,459,363
08/18/2026
49.89
50.24
48.37
48.44
-3.93%
5,506,391
08/17/2026
52.00
52.00
49.79
50.42
-3.08%
4,803,352
08/14/2026
51.23
52.55
51.20
52.02
+1.74%
3,596,521
08/13/2026
51.42
52.79
50.87
51.13
+0.22%
3,539,809
08/12/2026
50.00
51.48
49.72
51.02
+2.93%
4,291,379
08/11/2026
51.64
52.02
49.50
49.57
-3.35%
4,461,316
08/10/2026
52.85
53.24
50.98
51.29
-3.24%
5,336,783
08/07/2026
53.86
53.95
52.21
53.01
-0.60%
7,219,824
08/06/2026
56.46
56.46
53.02
53.33
-18.79%
16,104,045
08/05/2026
65.19
66.47
64.56
65.67
+2.43%
3,869,810
08/05/2026
$0.33 Earnings
08/04/2026
65.45
65.51
63.91
64.11
-1.34%
3,575,490
08/03/2026
67.15
68.20
64.39
64.98
-1.29%
3,119,201
07/31/2026
65.69
67.02
65.45
65.83
+0.61%
2,004,004
07/30/2026
65.77
67.24
64.68
65.43
+1.27%
2,170,730
07/29/2026
64.08
66.49
64.00
64.61
-0.09%
3,483,351
07/28/2026
64.81
66.21
64.18
64.67
-1.57%
2,379,506
07/27/2026
65.51
66.21
64.51
65.70
+2.66%
3,055,677
07/24/2026
64.24
65.50
62.93
64.00
+0.02%
1,591,110
07/23/2026
64.00
64.93
63.24
63.99
-1.48%
1,639,853
07/22/2026
65.75
66.46
64.30
64.95
-1.78%
1,858,892
07/21/2026
66.78
68.22
66.05
66.13
-0.18%
2,430,774
07/20/2026
69.09
69.87
65.76
66.25
-3.09%
2,450,351
07/17/2026
66.36
69.39
65.85
68.36
+4.61%
3,062,810
07/16/2026
63.30
65.61
63.27
65.35
+2.33%
1,765,275
07/15/2026
64.30
66.91
63.64
63.86
-0.30%
2,849,971
07/14/2026
67.27
67.96
64.00
64.05
-3.63%
2,858,549
07/13/2026
68.00
68.29
66.09
66.46
-1.63%
2,576,145
07/10/2026
65.86
67.94
65.27
67.56
+2.93%
2,051,297
07/09/2026
64.72
66.54
64.22
65.64
+1.09%
3,120,783
07/08/2026
65.12
65.72
62.40
64.93
-2.04%
3,641,342
07/07/2026
67.63
68.68
65.20
66.28
-2.66%
3,374,465
07/06/2026
72.36
72.75
67.83
68.09
-5.64%
3,390,565
07/02/2026
73.71
74.02
71.22
72.16
-1.57%
3,092,593
07/01/2026
72.76
73.67
71.83
73.31
+2.09%
2,848,078
06/30/2026
71.49
73.03
70.50
71.81
+0.17%
2,645,099
06/29/2026
72.00
73.77
70.57
71.69
-0.22%
3,631,230
06/26/2026
65.88
71.94
65.77
71.85
+7.88%
5,302,414
06/25/2026
66.95
68.17
65.77
66.60
-0.82%
3,698,771
06/24/2026
66.96
68.70
66.63
67.15
-0.43%
2,871,760
06/23/2026
65.84
68.55
65.04
67.44
+0.61%
2,406,920
06/22/2026
71.00
71.53
66.90
67.03
-5.22%
3,424,363
06/18/2026
67.04
71.72
66.87
70.72
+7.61%
5,781,650
06/17/2026
65.79
68.00
65.55
65.72
-0.47%
2,991,682
06/16/2026
66.75
67.98
65.81
66.03
-0.72%
2,804,452
06/15/2026
67.05
68.50
66.41
66.51
+0.94%
3,793,920
06/12/2026
65.00
66.74
64.07
65.89
+1.32%
4,831,872
06/11/2026
60.68
65.15
59.47
65.03
+7.88%
5,975,997
06/10/2026
57.92
61.31
56.98
60.28
+4.31%
6,705,088
06/09/2026
56.42
58.64
55.76
57.79
+2.74%
3,412,260
06/08/2026
55.11
57.27
54.00
56.25
+1.31%
2,240,790
06/05/2026
56.00
56.58
54.51
55.52
-0.72%
2,348,601
06/04/2026
56.83
58.50
55.15
55.92
-1.20%
3,372,927
06/03/2026
56.85
57.01
54.96
56.60
-2.18%
2,845,293
06/02/2026
57.47
58.76
56.70
57.86
-1.75%
2,492,449
06/01/2026
57.40
58.93
57.35
58.89
+1.53%
2,953,989
05/29/2026
56.56
58.78
56.18
58.00
+2.55%
3,801,497
05/28/2026
55.10
56.79
54.80
56.56
+1.16%
2,786,430
05/27/2026
54.44
56.60
54.30
55.91
+4.37%
3,848,186
05/26/2026
52.11
53.68
52.08
53.57
+2.78%
3,195,814
05/22/2026
54.00
54.33
51.80
52.12
-2.51%
2,878,212
05/21/2026
54.25
55.16
52.80
53.46
-2.99%
3,576,672
05/20/2026
53.28
55.45
52.15
55.11
+4.43%
3,833,330
05/19/2026
53.10
54.38
52.06
52.77
+0.06%
3,791,167
05/18/2026
50.62
53.21
50.27
52.74
+3.39%
4,310,173
05/15/2026
49.50
51.96
49.12
51.01
+2.02%
3,548,480
05/14/2026
49.19
50.21
48.75
50.00
+3.31%
4,154,092
05/13/2026
50.34
50.85
48.32
48.40
-4.50%
3,310,651
05/12/2026
50.67
51.33
49.35
50.68
-0.88%
4,971,644
05/11/2026
53.00
53.53
50.83
51.13
-3.00%
4,448,876
05/08/2026
54.23
54.39
51.55
52.71
-1.55%
5,805,183
05/07/2026
54.00
55.00
51.55
53.54
-9.35%
12,790,854
05/06/2026
58.34
59.74
57.32
59.06
+3.31%
9,973,769
05/06/2026
$0.16 Earnings
05/05/2026
57.28
58.18
56.64
57.17
+0.58%
4,526,905
05/04/2026
56.49
57.94
54.94
56.84
-0.19%
4,138,521
05/01/2026
57.94
58.61
56.63
56.95
-0.97%
3,241,362
04/30/2026
55.77
58.41
55.40
57.51
+3.92%
3,336,287
04/29/2026
54.93
56.06
54.73
55.34
-0.07%
2,626,257
04/28/2026
56.53
57.28
55.26
55.38
-3.49%
3,502,528
04/27/2026
57.44
58.64
56.90
57.38
-0.10%
3,457,423
04/24/2026
55.04
57.71
54.68
57.44
+5.32%
3,880,626
04/23/2026
56.35
57.00
53.77
54.54
-2.73%
3,312,673
04/22/2026
54.10
56.86
54.09
56.07
+4.55%
3,976,940
04/21/2026
54.62
56.30
53.55
53.63
-1.81%
4,976,402
04/20/2026
52.79
54.63
51.89
54.62
+2.21%
4,077,124
04/17/2026
52.01
54.32
52.00
53.44
+5.61%
5,945,074
04/16/2026
51.90
52.87
50.26
50.60
-2.17%
5,491,563
04/15/2026
52.15
53.39
51.71
51.72
-0.75%
3,916,879
04/14/2026
53.15
53.80
51.08
52.11
-1.42%
6,038,496
04/13/2026
54.27
54.62
51.80
52.86
-5.40%
6,429,067
04/10/2026
56.68
56.75
54.88
55.88
+0.05%
2,422,921
04/09/2026
54.85
56.82
54.69
55.85
+0.63%
3,357,778
04/08/2026
56.53
58.20
55.15
55.50
+4.66%
4,407,548
04/07/2026
52.34
53.70
52.16
53.03
0.00%
4,403,300
04/06/2026
50.27
53.64
49.75
53.03
+5.32%
3,473,849
04/02/2026
48.99
51.14
48.52
50.35
-0.42%
2,394,928