• $190.0M
    Market Cap
  • -78.92%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +7.50%
    Low Price$1.67
    High Price$2.24
  • 3 Months
    +25.00%
    Low Price$1.42
    High Price$2.34
  • 1 Year
    -78.92%
    Low Price$1.42
    High Price$10.30
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.25
2.42
2.14
2.15
-4.02%
1,497,342
08/20/2026
2.08
2.33
2.08
2.24
+6.67%
1,220,113
08/19/2026
1.90
2.13
1.90
2.10
+9.95%
1,130,374
08/18/2026
1.78
1.94
1.78
1.91
+4.95%
600,343
08/17/2026
1.68
1.84
1.67
1.82
+8.33%
651,949
08/14/2026
1.69
1.71
1.62
1.68
-1.75%
408,843
08/13/2026
1.77
1.82
1.70
1.71
-3.93%
496,998
08/13/2026
-$0.73 Earnings
08/12/2026
1.76
1.80
1.67
1.78
+0.56%
718,422
08/11/2026
1.74
1.81
1.71
1.77
+4.12%
288,549
08/10/2026
1.82
1.86
1.68
1.70
-3.95%
598,495
08/07/2026
1.75
1.84
1.75
1.77
+3.51%
260,495
08/06/2026
1.77
1.80
1.67
1.71
-1.16%
450,086
08/05/2026
1.80
1.83
1.72
1.73
-2.81%
255,028
08/04/2026
1.79
1.87
1.78
1.78
-0.56%
410,561
08/03/2026
1.70
1.82
1.70
1.79
+5.29%
326,193
07/31/2026
1.70
1.72
1.63
1.70
-0.58%
264,403
07/30/2026
1.67
1.73
1.66
1.71
+2.40%
230,462
07/29/2026
1.72
1.76
1.64
1.67
-2.91%
365,373
07/28/2026
1.81
1.81
1.70
1.72
-6.52%
364,728
07/27/2026
1.83
1.86
1.78
1.84
+3.37%
461,951
07/24/2026
1.84
1.87
1.76
1.78
-4.30%
309,747
07/23/2026
1.99
2.03
1.81
1.86
-6.53%
931,935
07/22/2026
2.00
2.05
1.98
1.99
-0.50%
345,773
07/21/2026
1.97
2.07
1.93
2.00
+1.01%
684,717
07/20/2026
2.05
2.07
1.82
1.98
-1.00%
1,128,916
07/17/2026
1.95
2.11
1.93
2.00
0.00%
819,716
07/16/2026
2.09
2.09
1.93
2.00
-6.10%
1,026,674
07/15/2026
1.95
2.17
1.91
2.13
+10.36%
1,991,463
07/14/2026
1.83
2.10
1.77
1.93
+12.21%
2,776,875
07/13/2026
1.50
1.77
1.44
1.72
+17.81%
3,916,567
07/10/2026
1.51
1.57
1.45
1.46
-3.31%
194,018
07/09/2026
1.49
1.53
1.48
1.51
+1.34%
147,497
07/08/2026
1.53
1.56
1.48
1.49
-6.87%
213,544
07/07/2026
1.63
1.68
1.55
1.60
-3.03%
340,295
07/06/2026
1.65
1.70
1.59
1.65
-0.30%
396,588
07/02/2026
1.52
1.69
1.52
1.66
+9.60%
1,186,266
07/01/2026
1.54
1.58
1.49
1.51
-1.95%
496,646
06/30/2026
1.49
1.61
1.48
1.54
+3.36%
918,906
06/29/2026
1.42
1.55
1.31
1.49
+4.93%
1,568,826
06/26/2026
1.42
1.45
1.38
1.42
-2.07%
646,641
06/25/2026
1.51
1.59
1.40
1.45
-3.97%
638,006
06/24/2026
1.67
1.67
1.48
1.51
-9.58%
549,825
06/23/2026
1.46
1.75
1.46
1.67
+12.84%
1,314,217
06/22/2026
1.49
1.60
1.45
1.48
+0.68%
1,085,010
06/18/2026
1.51
1.56
1.46
1.47
-1.34%
1,047,719
06/17/2026
1.56
1.62
1.48
1.49
-5.10%
781,762
06/16/2026
1.61
1.66
1.57
1.57
-1.87%
631,391
06/15/2026
1.66
1.78
1.60
1.60
-1.23%
1,008,611
06/12/2026
1.71
1.78
1.62
1.62
-5.81%
475,935
06/11/2026
1.71
1.75
1.67
1.72
+1.78%
886,303
06/10/2026
1.76
1.82
1.69
1.69
-2.87%
2,612,558
06/09/2026
1.80
1.86
1.70
1.74
-2.25%
559,503
06/08/2026
1.79
1.87
1.75
1.78
+2.89%
707,931
06/05/2026
1.84
1.90
1.68
1.73
-8.95%
1,842,069
06/04/2026
1.93
1.99
1.86
1.90
-1.55%
743,301
06/03/2026
2.10
2.10
1.92
1.93
-8.10%
759,436
06/02/2026
2.28
2.29
2.09
2.10
-10.26%
1,983,958
06/01/2026
2.23
2.38
2.15
2.34
+8.84%
1,477,671
05/29/2026
2.27
2.43
2.11
2.15
-5.70%
1,372,058
05/28/2026
1.79
2.39
1.74
2.28
+40.74%
15,384,048
05/27/2026
1.53
1.64
1.48
1.62
+8.00%
1,016,514
05/26/2026
1.65
1.65
1.50
1.50
-8.54%
967,763
05/22/2026
1.73
1.73
1.61
1.64
-4.65%
879,727
05/21/2026
1.84
1.84
1.71
1.72
-5.49%
986,121
05/20/2026
1.83
1.85
1.76
1.82
0.00%
447,432
05/19/2026
1.97
2.00
1.80
1.82
-8.54%
1,165,184
05/18/2026
1.98
2.04
1.91
1.99
-1.00%
891,097
05/15/2026
1.93
2.04
1.89
2.01
+3.08%
695,250
05/15/2026
-$1.30 Earnings
05/14/2026
1.92
1.98
1.86
1.95
+1.56%
947,731
05/13/2026
1.83
1.96
1.82
1.92
+4.35%
753,963
05/12/2026
1.93
1.96
1.83
1.84
-4.66%
694,090
05/11/2026
1.94
2.00
1.89
1.93
-0.52%
1,722,083
05/08/2026
1.92
2.00
1.88
1.94
+1.57%
697,755
05/07/2026
2.01
2.04
1.90
1.91
-4.98%
775,085
05/06/2026
2.03
2.21
1.98
2.01
-0.99%
720,644
05/05/2026
2.02
2.07
1.99
2.03
+2.01%
359,131
05/04/2026
2.00
2.10
1.93
1.99
-0.50%
538,124
05/01/2026
1.94
2.04
1.91
2.00
+4.71%
906,528
04/30/2026
1.89
1.93
1.87
1.91
+1.06%
264,943
04/29/2026
1.91
1.93
1.85
1.89
-1.05%
352,478
04/28/2026
1.95
1.99
1.81
1.91
-2.05%
941,041
04/27/2026
1.95
2.13
1.93
1.95
-1.02%
569,413
04/24/2026
1.92
1.98
1.86
1.97
+3.14%
214,694
04/23/2026
1.96
1.99
1.91
1.91
-3.54%
464,539
04/22/2026
1.90
2.03
1.89
1.98
+6.45%
708,745
04/21/2026
1.98
2.00
1.86
1.86
-4.12%
430,271
04/20/2026
1.99
2.00
1.89
1.94
-3.48%
453,970
04/17/2026
1.91
2.12
1.91
2.01
+6.91%
1,600,376
04/16/2026
1.95
1.96
1.84
1.88
-2.59%
294,467
04/15/2026
2.04
2.07
1.92
1.93
-3.98%
701,217
04/14/2026
1.79
2.02
1.79
2.01
+12.29%
1,690,082
04/13/2026
1.91
1.92
1.78
1.79
-6.28%
1,523,004
04/10/2026
1.94
1.97
1.82
1.91
+2.14%
1,633,452
04/09/2026
2.00
2.07
1.86
1.87
-6.50%
1,328,740
04/08/2026
2.00
2.08
1.93
2.00
+6.95%
1,581,005
04/07/2026
1.90
1.90
1.77
1.87
-1.58%
879,991
04/06/2026
1.96
2.02
1.85
1.90
-3.55%
823,766
04/02/2026
1.90
2.00
1.82
1.97
+1.03%
1,144,213