• $194.7M
    Market Cap
  • -71.32%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -3.02%
    Low Price$1.50
    High Price$2.34
  • 3 Months
    -30.32%
    Low Price$1.50
    High Price$2.88
  • 1 Year
    -81.41%
    Low Price$1.50
    High Price$10.38
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.10
2.10
1.92
1.93
-8.10%
759,436
06/02/2026
2.28
2.29
2.09
2.10
-10.26%
1,983,958
06/01/2026
2.23
2.38
2.15
2.34
+8.84%
1,477,671
05/29/2026
2.27
2.43
2.11
2.15
-5.70%
1,372,058
05/28/2026
1.79
2.39
1.74
2.28
+40.74%
15,384,048
05/27/2026
1.53
1.64
1.48
1.62
+8.00%
1,016,514
05/26/2026
1.65
1.65
1.50
1.50
-8.54%
967,763
05/22/2026
1.73
1.73
1.61
1.64
-4.65%
879,727
05/21/2026
1.84
1.84
1.71
1.72
-5.49%
986,121
05/20/2026
1.83
1.85
1.76
1.82
0.00%
447,432
05/19/2026
1.97
2.00
1.80
1.82
-8.54%
1,165,184
05/18/2026
1.98
2.04
1.91
1.99
-1.00%
891,097
05/15/2026
1.93
2.04
1.89
2.01
+3.08%
695,250
05/15/2026
-$1.30 Earnings
05/14/2026
1.92
1.98
1.86
1.95
+1.56%
947,731
05/13/2026
1.83
1.96
1.82
1.92
+4.35%
753,963
05/12/2026
1.93
1.96
1.83
1.84
-4.66%
694,090
05/11/2026
1.94
2.00
1.89
1.93
-0.52%
1,722,083
05/08/2026
1.92
2.00
1.88
1.94
+1.57%
697,755
05/07/2026
2.01
2.04
1.90
1.91
-4.98%
775,085
05/06/2026
2.03
2.21
1.98
2.01
-0.99%
720,644
05/05/2026
2.02
2.07
1.99
2.03
+2.01%
359,131
05/04/2026
2.00
2.10
1.93
1.99
-0.50%
538,124
05/01/2026
1.94
2.04
1.91
2.00
+4.71%
906,528
04/30/2026
1.89
1.93
1.87
1.91
+1.06%
264,943
04/29/2026
1.91
1.93
1.85
1.89
-1.05%
352,478
04/28/2026
1.95
1.99
1.81
1.91
-2.05%
941,041
04/27/2026
1.95
2.13
1.93
1.95
-1.02%
569,413
04/24/2026
1.92
1.98
1.86
1.97
+3.14%
214,694
04/23/2026
1.96
1.99
1.91
1.91
-3.54%
464,539
04/22/2026
1.90
2.03
1.89
1.98
+6.45%
708,745
04/21/2026
1.98
2.00
1.86
1.86
-4.12%
430,271
04/20/2026
1.99
2.00
1.89
1.94
-3.48%
453,970
04/17/2026
1.91
2.12
1.91
2.01
+6.91%
1,600,376
04/16/2026
1.95
1.96
1.84
1.88
-2.59%
294,467
04/15/2026
2.04
2.07
1.92
1.93
-3.98%
701,217
04/14/2026
1.79
2.02
1.79
2.01
+12.29%
1,690,082
04/13/2026
1.91
1.92
1.78
1.79
-6.28%
1,523,004
04/10/2026
1.94
1.97
1.82
1.91
+2.14%
1,633,452
04/09/2026
2.00
2.07
1.86
1.87
-6.50%
1,328,740
04/08/2026
2.00
2.08
1.93
2.00
+6.95%
1,581,005
04/07/2026
1.90
1.90
1.77
1.87
-1.58%
879,991
04/06/2026
1.96
2.02
1.85
1.90
-3.55%
823,766
04/02/2026
1.90
2.00
1.82
1.97
+1.03%
1,144,213
04/01/2026
2.12
2.19
1.93
1.95
-7.58%
1,900,646
03/31/2026
2.05
2.19
2.01
2.11
+2.93%
925,326
03/30/2026
2.16
2.16
1.95
2.05
-0.49%
706,949
03/27/2026
2.43
2.56
2.05
2.06
-15.75%
1,121,542
03/26/2026
2.51
2.59
2.41
2.45
-2.78%
245,664
03/25/2026
2.46
2.55
2.43
2.52
+3.07%
301,151
03/24/2026
2.57
2.64
2.44
2.44
-6.87%
279,112
03/23/2026
2.74
2.75
2.51
2.62
-2.60%
408,316
03/20/2026
2.79
2.83
2.65
2.69
-3.58%
4,666,226
03/19/2026
2.69
2.81
2.67
2.79
+1.09%
369,797
03/18/2026
2.85
2.85
2.73
2.76
-4.17%
529,257
03/17/2026
2.82
2.94
2.82
2.88
+2.13%
606,464
03/16/2026
2.73
2.89
2.66
2.82
+4.06%
386,955
03/13/2026
2.74
2.86
2.70
2.71
+0.74%
578,454
03/12/2026
2.75
2.77
2.60
2.69
-3.93%
1,288,430
03/11/2026
2.84
2.89
2.76
2.80
-1.41%
521,904
03/10/2026
2.88
2.92
2.74
2.84
0.00%
1,442,416
03/09/2026
2.74
2.86
2.64
2.84
+6.17%
1,247,733
03/06/2026
2.75
2.77
2.62
2.68
-3.43%
716,361
03/05/2026
2.86
2.95
2.66
2.77
-2.12%
967,055
03/04/2026
2.99
3.09
2.82
2.83
-4.07%
1,858,035
03/03/2026
2.81
3.04
2.72
2.95
+1.72%
927,075
03/02/2026
2.68
2.90
2.54
2.90
+9.43%
931,038
02/27/2026
2.80
2.80
2.56
2.65
-4.68%
471,613
02/26/2026
2.80
2.86
2.70
2.78
0.00%
721,118
02/25/2026
2.65
2.80
2.65
2.78
+6.92%
1,167,756
02/24/2026
2.38
2.65
2.34
2.60
+7.44%
991,286
02/23/2026
2.40
2.54
2.31
2.42
+2.98%
853,823
02/20/2026
2.33
2.44
2.26
2.35
+3.52%
415,997
02/19/2026
2.28
2.35
2.23
2.27
-0.44%
144,272
02/18/2026
2.45
2.51
2.20
2.28
-7.32%
779,134
02/17/2026
2.47
2.50
2.30
2.46
-2.38%
535,339
02/13/2026
2.48
2.58
2.42
2.52
+1.61%
373,766
02/12/2026
2.58
2.60
2.43
2.48
-3.50%
738,609
02/11/2026
2.46
2.59
2.30
2.57
+7.53%
626,324
02/10/2026
2.31
2.56
2.25
2.39
-0.42%
1,026,629
02/09/2026
2.25
2.46
1.99
2.40
+10.60%
2,090,838
02/06/2026
1.94
2.24
1.94
2.17
+14.81%
1,258,597
02/05/2026
2.15
2.15
1.89
1.89
-15.62%
682,314
02/04/2026
2.29
2.40
2.13
2.24
0.00%
372,169
02/03/2026
2.29
2.43
2.15
2.24
-1.75%
1,139,017
02/02/2026
2.49
2.49
2.26
2.28
-9.16%
510,662
01/30/2026
2.66
2.72
2.47
2.51
-7.04%
345,266
01/29/2026
3.10
3.10
2.55
2.70
-10.60%
546,107
01/28/2026
3.07
3.22
3.01
3.02
-1.63%
184,279
01/27/2026
3.03
3.10
3.03
3.07
+0.66%
214,731
01/26/2026
3.04
3.13
3.00
3.05
-4.09%
168,676
01/23/2026
3.06
3.18
3.03
3.18
+3.58%
208,499
01/22/2026
3.20
3.20
2.90
3.07
-3.76%
409,135
01/21/2026
3.06
3.24
3.06
3.19
+2.90%
359,586
01/20/2026
3.17
3.27
3.07
3.10
-7.46%
394,822
01/16/2026
3.43
3.49
3.25
3.35
-4.01%
376,795
01/15/2026
3.66
3.69
3.32
3.49
-2.51%
357,198
01/14/2026
3.57
3.77
3.43
3.58
+2.87%
489,571
01/13/2026
3.58
3.58
3.30
3.48
-2.52%
351,000
01/12/2026
3.43
3.69
3.40
3.57
+3.48%
238,917