S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Born (BRRN)

OTC

$0.18+$0.01 (+8.96%)

Price as of Jun 03, 2026

$74.3M
Market Cap
-10.04%
1-Year Change
Shell Companies
Industry

1 Month
-39.98%

Low Price$0.16

High Price$0.33
3 Months
+218.02%

Low Price$0.06

High Price$0.33
1 Year
+43.43%

Low Price$0.05

High Price$0.33

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.16	0.26	0.16	0.18	+8.96%	2,547
05/29/2026	0.17	0.17	0.17	0.17	-5.60%	1,500
05/28/2026	0.17	0.18	0.17	0.18	-20.45%	500
05/27/2026	0.22	0.22	0.22	0.22	+35.64%	3,085
05/21/2026	0.16	0.16	0.16	0.16	-22.76%	140
05/19/2026	0.21	0.21	0.21	0.21	-19.23%	1,488
05/18/2026	0.15	0.26	0.15	0.26	-21.21%	2,053
05/15/2026	0.33	0.33	0.33	0.33	+13.79%	1,643
05/13/2026	0.29	0.29	0.29	0.29	0.00%	1,000
05/12/2026	0.30	0.65	0.20	0.29	-3.30%	22,965
05/07/2026	0.30	0.30	0.30	0.30	0.00%	1,830
05/04/2026	0.30	0.30	0.30	0.30	+3.45%	950
05/01/2026	0.29	0.29	0.29	0.29	-3.33%	500
04/30/2026	0.30	0.30	0.30	0.30	+429.86%	800
04/28/2026	0.07	0.07	0.06	0.06	0.00%	3,983
04/16/2026	0.06	0.06	0.06	0.06	-15.02%	542
03/23/2026	0.07	0.07	0.07	0.07	0.00%	190
03/12/2026	0.07	0.07	0.07	0.07	+17.67%	300
03/11/2026	0.06	0.06	0.06	0.06	-8.12%	200
02/18/2026	0.06	0.06	0.06	0.06	+9.03%	400
12/31/2025	0.06	0.06	0.06	0.06	0.00%	1,100
12/19/2025	0.06	0.06	0.06	0.06	0.00%	300
12/09/2025	0.06	0.06	0.06	0.06	+0.89%	254
12/08/2025	0.06	0.06	0.06	0.06	-13.85%	500
11/20/2025	0.07	0.07	0.07	0.07	+18.18%	135
11/11/2025	0.06	0.06	0.06	0.06	+3.77%	1,555
11/03/2025	0.05	0.05	0.05	0.05	+0.95%	2,019
10/30/2025	0.05	0.05	0.05	0.05	+10.53%	2,000
10/21/2025	0.05	0.05	0.05	0.05	-28.68%	2,000
10/15/2025	0.07	0.07	0.07	0.07	0.00%	1,000
10/10/2025	0.07	0.07	0.07	0.07	-14.29%	100
10/07/2025	0.08	0.08	0.08	0.08	0.00%	1,197
09/29/2025	0.08	0.08	0.08	0.08	0.00%	100
09/10/2025	0.08	0.08	0.08	0.08	0.00%	2,243
08/08/2025	0.08	0.08	0.08	0.08	-22.22%	2,675
07/15/2025	0.13	0.13	0.10	0.10	-22.74%	7,376
07/14/2025	0.13	0.13	0.13	0.13	+0.15%	10,000
07/01/2025	0.13	0.13	0.13	0.13	+1.49%	100
06/18/2025	0.13	0.13	0.13	0.13	+0.16%	500
06/13/2025	0.13	0.13	0.13	0.13	+1.20%	3,321
06/09/2025	0.13	0.13	0.13	0.13	0.00%	346
06/06/2025	0.13	0.13	0.13	0.13	0.00%	400