BRSL
Brightstar Lott (BRSL)
NYSE
$10.08+$0.04 (+0.36%)
Price as of Aug 03, 2026 6:32 PM EDT
  • $2.0B
    Market Cap
  • -27.03%
    1-Year Change
  • Gambling
    Industry
  • 1 Month
    -6.34%
    Low Price$10.04
    High Price$11.19
  • 3 Months
    -21.92%
    Low Price$10.04
    High Price$12.78
  • 1 Year
    -27.03%
    Low Price$10.04
    High Price$17.38
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
10.14
10.22
9.90
10.04
-1.28%
1,523,418
07/30/2026
10.40
10.43
10.09
10.17
-1.74%
1,885,806
07/29/2026
10.49
10.56
10.26
10.35
-1.15%
1,421,560
07/28/2026
10.56
10.63
10.29
10.47
-0.10%
3,077,603
07/27/2026
10.57
10.66
10.47
10.48
+0.67%
1,269,845
07/24/2026
10.36
10.56
10.36
10.41
+0.87%
1,697,640
07/23/2026
10.36
10.36
10.21
10.32
-1.15%
1,297,543
07/22/2026
10.67
10.70
10.41
10.44
-1.88%
1,454,270
07/21/2026
10.60
10.72
10.51
10.64
-0.93%
1,806,547
07/20/2026
10.68
10.86
10.64
10.74
0.00%
1,242,056
07/17/2026
10.93
11.09
10.70
10.74
-2.27%
1,451,175
07/16/2026
10.82
11.02
10.72
10.99
+2.42%
1,621,185
07/15/2026
10.82
10.95
10.65
10.73
+0.19%
1,073,150
07/14/2026
10.86
10.86
10.69
10.71
-1.02%
1,678,145
07/13/2026
11.08
11.15
10.82
10.82
-0.92%
1,249,364
07/10/2026
11.06
11.18
10.91
10.92
-0.73%
800,911
07/09/2026
10.82
11.05
10.69
11.00
+1.01%
1,448,899
07/08/2026
11.12
11.12
10.78
10.89
-2.68%
1,593,845
07/07/2026
11.20
11.31
11.11
11.19
+0.63%
1,103,701
07/06/2026
11.28
11.30
10.92
11.12
-1.24%
1,081,186
07/02/2026
11.30
11.33
11.03
11.26
+1.08%
1,168,917
07/01/2026
11.03
11.46
11.03
11.14
+3.92%
2,067,057
06/30/2026
10.97
10.99
10.69
10.72
-1.74%
1,528,637
06/29/2026
11.00
11.09
10.77
10.91
-2.59%
1,927,323
06/26/2026
10.89
11.22
10.85
11.20
+3.23%
3,535,044
06/25/2026
10.87
11.06
10.78
10.85
+0.28%
903,801
06/24/2026
10.82
10.95
10.73
10.82
0.00%
1,293,412
06/23/2026
10.90
10.96
10.68
10.82
-1.19%
1,568,661
06/22/2026
11.20
11.31
10.93
10.95
-3.18%
1,320,898
06/18/2026
11.09
11.49
11.07
11.31
+1.89%
1,829,439
06/17/2026
11.53
11.69
11.07
11.10
-4.23%
2,894,833
06/16/2026
11.59
11.70
11.50
11.59
+0.17%
1,280,843
06/15/2026
11.92
12.03
11.55
11.57
-2.53%
1,003,762
06/12/2026
12.10
12.19
11.83
11.87
-0.84%
1,219,929
06/11/2026
11.67
12.02
11.63
11.97
+1.87%
1,104,871
06/10/2026
11.52
11.80
11.52
11.75
+1.73%
950,453
06/09/2026
11.33
11.67
11.33
11.55
+2.67%
1,225,559
06/08/2026
11.23
11.36
11.18
11.25
+0.09%
1,376,958
06/05/2026
11.56
11.65
11.21
11.24
-2.35%
1,578,537
06/04/2026
11.36
11.58
11.26
11.51
+4.26%
1,440,456
06/03/2026
11.22
11.33
10.96
11.04
-2.56%
1,872,715
06/02/2026
11.49
11.52
11.31
11.33
-2.16%
1,132,588
06/01/2026
11.18
11.66
11.18
11.58
+3.12%
2,346,638
05/29/2026
11.20
11.40
11.14
11.23
+0.45%
1,444,255
05/28/2026
10.81
11.24
10.79
11.18
+2.66%
1,500,714
05/28/2026
$0.23 Dividend
05/27/2026
10.88
11.04
10.80
10.89
+0.82%
1,551,468
05/26/2026
10.97
11.11
10.78
10.80
-1.52%
1,130,444
05/22/2026
10.83
11.22
10.83
10.97
+1.36%
2,015,229
05/21/2026
10.49
10.88
10.27
10.82
+3.46%
1,951,327
05/20/2026
10.37
10.48
10.20
10.46
+0.66%
1,421,240
05/19/2026
10.62
10.72
10.35
10.39
-2.66%
2,069,170
05/18/2026
10.53
10.77
10.50
10.67
+1.58%
1,889,570
05/15/2026
10.88
10.89
10.45
10.51
-3.51%
2,268,906
05/14/2026
10.68
11.07
10.68
10.89
+1.37%
2,474,754
05/13/2026
11.07
11.25
10.53
10.74
-5.02%
3,845,992
05/12/2026
12.05
12.19
11.29
11.31
-9.55%
3,563,976
05/12/2026
$0.14 Earnings
05/11/2026
12.69
12.70
12.44
12.51
-2.15%
1,597,949
05/08/2026
12.42
12.79
12.34
12.78
+2.84%
1,219,886
05/07/2026
12.41
12.61
12.36
12.43
+0.24%
1,001,200
05/06/2026
12.38
12.55
12.26
12.40
+1.20%
1,146,677
05/05/2026
12.08
12.31
12.04
12.25
+1.05%
904,737
05/04/2026
12.41
12.49
11.98
12.12
-3.28%
981,970
05/01/2026
12.92
12.92
12.50
12.54
-2.51%
804,205
04/30/2026
12.64
12.92
12.59
12.86
+1.47%
903,539
04/29/2026
12.55
12.70
12.55
12.67
+0.31%
837,299
04/28/2026
12.64
12.73
12.50
12.63
+0.39%
771,149
04/27/2026
12.62
12.92
12.56
12.58
-0.54%
1,089,001
04/24/2026
12.48
12.66
12.32
12.65
+0.94%
936,350
04/23/2026
12.31
12.54
12.27
12.54
+1.27%
1,068,499
04/22/2026
12.92
12.92
12.34
12.38
-4.02%
1,503,749
04/21/2026
12.74
12.92
12.55
12.90
+1.23%
1,469,483
04/20/2026
12.81
12.88
12.65
12.74
-1.06%
1,390,739
04/17/2026
12.72
12.99
12.72
12.88
+2.33%
1,451,939
04/16/2026
12.58
12.72
12.46
12.58
+0.23%
1,199,859
04/15/2026
12.33
12.60
12.31
12.55
+1.83%
1,078,847
04/14/2026
12.05
12.48
11.97
12.33
+2.69%
1,694,964
04/13/2026
11.88
12.11
11.77
12.01
+0.08%
1,514,546
04/10/2026
12.16
12.20
11.96
12.00
-0.89%
1,103,669
04/09/2026
12.12
12.17
11.92
12.10
-1.12%
1,289,702
04/08/2026
12.43
12.62
12.20
12.24
+1.87%
1,065,984
04/07/2026
12.19
12.23
11.94
12.02
-2.15%
1,706,479
04/06/2026
12.38
12.47
12.22
12.28
-1.49%
977,903
04/02/2026
12.39
12.49
12.15
12.47
-0.62%
805,841
04/01/2026
12.51
12.75
12.41
12.55
+0.55%
1,127,947
03/31/2026
12.36
12.60
12.24
12.48
+2.08%
901,815
03/30/2026
12.44
12.49
12.17
12.22
-1.03%
1,007,593
03/27/2026
12.54
12.68
12.27
12.35
-2.10%
1,111,821
03/26/2026
12.61
12.82
12.56
12.61
-0.46%
882,827
03/25/2026
12.90
12.98
12.61
12.67
-0.61%
931,397
03/24/2026
12.65
12.79
12.49
12.75
-0.23%
689,430
03/23/2026
12.81
13.01
12.77
12.78
+2.03%
1,175,523
03/20/2026
12.70
12.70
12.40
12.53
-1.24%
1,836,471
03/19/2026
12.31
12.87
12.27
12.68
+2.61%
1,039,589
03/18/2026
12.39
12.52
12.31
12.36
-0.94%
809,258
03/17/2026
12.55
12.71
12.44
12.48
-0.23%
852,651
03/16/2026
12.48
12.59
12.44
12.51
+0.79%
846,122
03/13/2026
12.39
12.50
12.34
12.41
+0.24%
1,201,636
03/12/2026
12.59
12.67
12.35
12.38
-2.54%
1,081,701