BRSL
Brightstar Lott (BRSL)
NYSE
$9.95+$0.10 (+0.97%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $2.0B
    Market Cap
  • -42.18%
    1-Year Change
  • Gambling
    Industry
  • 1 Month
    -11.82%
    Low Price$9.74
    High Price$11.34
  • 3 Months
    -10.75%
    Low Price$9.74
    High Price$12.10
  • 1 Year
    -42.18%
    Low Price$9.74
    High Price$17.04
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
10.06
10.09
9.77
9.85
-0.40%
2,419,388
10/01/2026
10.01
10.01
9.74
9.89
-1.00%
3,192,796
09/30/2026
9.97
10.11
9.86
9.99
+0.60%
2,721,751
09/29/2026
9.86
9.99
9.71
9.93
+0.61%
2,598,085
09/28/2026
9.96
10.00
9.76
9.87
-0.90%
2,264,364
09/25/2026
9.77
9.96
9.72
9.96
+2.26%
2,705,653
09/24/2026
10.18
10.23
9.63
9.74
-5.07%
3,518,169
09/23/2026
10.50
10.50
10.08
10.26
-1.54%
1,845,049
09/22/2026
10.46
10.61
10.27
10.42
+1.36%
5,787,040
09/21/2026
10.25
10.43
10.14
10.28
+0.98%
4,727,584
09/18/2026
10.32
10.41
10.15
10.18
-2.21%
2,093,427
09/17/2026
10.69
10.69
10.39
10.41
-1.14%
1,328,130
09/16/2026
10.56
10.79
10.51
10.53
-0.47%
1,351,738
09/15/2026
10.64
10.74
10.48
10.58
-1.03%
1,487,691
09/14/2026
10.74
10.82
10.60
10.69
-1.02%
1,743,057
09/11/2026
10.84
11.01
10.61
10.80
+1.31%
2,654,130
09/10/2026
11.07
11.21
10.52
10.66
-4.14%
3,192,925
09/09/2026
11.02
11.17
10.84
11.12
+0.09%
1,855,725
09/08/2026
11.25
11.25
11.04
11.11
-1.68%
1,724,557
09/04/2026
11.44
11.45
11.13
11.30
-0.35%
1,200,619
09/03/2026
11.31
11.38
11.06
11.34
+1.52%
1,502,727
09/02/2026
11.18
11.49
11.16
11.17
0.00%
1,345,150
09/01/2026
11.24
11.24
11.01
11.17
-0.89%
1,993,749
08/31/2026
11.47
11.52
11.26
11.27
-2.59%
1,393,229
08/28/2026
11.43
11.66
11.39
11.57
+2.21%
1,466,575
08/27/2026
11.38
11.44
11.22
11.32
-1.31%
1,194,514
08/26/2026
11.60
11.68
11.42
11.47
-1.21%
1,252,520
08/25/2026
11.75
11.84
11.55
11.61
-1.78%
1,251,294
08/24/2026
12.10
12.14
11.81
11.82
-2.31%
1,473,228
08/21/2026
11.67
12.16
11.67
12.10
+4.49%
2,311,960
08/20/2026
11.27
11.70
11.27
11.58
+1.76%
2,218,523
08/19/2026
11.12
11.46
11.06
11.38
+3.45%
2,265,330
08/18/2026
11.46
11.47
10.99
11.00
-3.00%
1,916,146
08/18/2026
$0.23 Dividend
08/17/2026
11.51
11.62
11.23
11.34
-1.87%
1,539,834
08/14/2026
11.50
11.62
11.41
11.56
+0.86%
1,567,006
08/13/2026
11.47
11.99
11.34
11.46
+3.36%
2,500,323
08/12/2026
10.97
11.10
10.83
11.09
+0.53%
1,711,352
08/11/2026
10.74
11.13
10.68
11.03
+2.27%
3,345,904
08/10/2026
10.68
10.89
10.66
10.78
-0.45%
1,665,687
08/07/2026
10.90
11.01
10.71
10.83
-0.18%
2,728,142
08/06/2026
11.06
11.08
10.60
10.85
-2.04%
1,928,504
08/05/2026
11.12
11.23
10.93
11.08
0.00%
2,575,191
08/04/2026
10.24
11.32
10.06
11.08
+11.77%
4,971,151
08/04/2026
$0.11 Earnings
08/03/2026
9.94
10.04
9.89
9.91
+0.70%
2,114,457
07/31/2026
9.94
10.02
9.70
9.84
-1.28%
1,523,418
07/30/2026
10.19
10.22
9.89
9.97
-1.74%
1,885,806
07/29/2026
10.28
10.35
10.06
10.14
-1.15%
1,421,560
07/28/2026
10.35
10.42
10.09
10.26
-0.10%
3,077,603
07/27/2026
10.36
10.45
10.26
10.27
+0.67%
1,269,845
07/24/2026
10.15
10.35
10.15
10.20
+0.87%
1,697,640
07/23/2026
10.15
10.15
10.00
10.11
-1.15%
1,297,543
07/22/2026
10.46
10.49
10.20
10.23
-1.88%
1,454,270
07/21/2026
10.39
10.50
10.30
10.43
-0.93%
1,806,547
07/20/2026
10.47
10.64
10.42
10.53
0.00%
1,242,056
07/17/2026
10.71
10.87
10.49
10.53
-2.27%
1,451,175
07/16/2026
10.60
10.80
10.51
10.77
+2.42%
1,621,185
07/15/2026
10.60
10.73
10.44
10.52
+0.19%
1,073,150
07/14/2026
10.64
10.64
10.48
10.50
-1.02%
1,678,145
07/13/2026
10.86
10.93
10.60
10.60
-0.92%
1,249,364
07/10/2026
10.84
10.95
10.69
10.70
-0.73%
800,911
07/09/2026
10.60
10.83
10.48
10.78
+1.01%
1,448,899
07/08/2026
10.90
10.90
10.57
10.67
-2.68%
1,593,845
07/07/2026
10.98
11.08
10.89
10.97
+0.63%
1,103,701
07/06/2026
11.06
11.08
10.70
10.90
-1.24%
1,081,186
07/02/2026
11.08
11.11
10.81
11.04
+1.08%
1,168,917
07/01/2026
10.81
11.23
10.81
10.92
+3.92%
2,067,057
06/30/2026
10.75
10.77
10.48
10.51
-1.74%
1,528,637
06/29/2026
10.78
10.87
10.56
10.69
-2.59%
1,927,323
06/26/2026
10.67
11.00
10.63
10.98
+3.23%
3,535,044
06/25/2026
10.65
10.84
10.57
10.63
+0.28%
903,801
06/24/2026
10.60
10.73
10.52
10.60
0.00%
1,293,412
06/23/2026
10.68
10.74
10.47
10.60
-1.19%
1,568,661
06/22/2026
10.98
11.08
10.71
10.73
-3.18%
1,320,898
06/18/2026
10.87
11.26
10.85
11.09
+1.89%
1,829,439
06/17/2026
11.30
11.46
10.85
10.88
-4.23%
2,894,833
06/16/2026
11.36
11.47
11.27
11.36
+0.17%
1,280,843
06/15/2026
11.68
11.79
11.32
11.34
-2.53%
1,003,762
06/12/2026
11.86
11.95
11.59
11.63
-0.84%
1,219,929
06/11/2026
11.44
11.78
11.40
11.73
+1.87%
1,104,871
06/10/2026
11.29
11.56
11.29
11.52
+1.73%
950,453
06/09/2026
11.10
11.44
11.10
11.32
+2.67%
1,225,559
06/08/2026
11.01
11.13
10.95
11.03
+0.09%
1,376,958
06/05/2026
11.33
11.42
10.99
11.02
-2.35%
1,578,537
06/04/2026
11.13
11.35
11.04
11.28
+4.26%
1,440,456
06/03/2026
11.00
11.10
10.74
10.82
-2.56%
1,872,715
06/02/2026
11.26
11.29
11.08
11.10
-2.16%
1,132,588
06/01/2026
10.96
11.42
10.96
11.35
+3.12%
2,346,638
05/29/2026
10.98
11.17
10.92
11.01
+0.45%
1,444,255
05/28/2026
10.60
11.02
10.58
10.96
+2.66%
1,500,714
05/28/2026
$0.23 Dividend
05/27/2026
10.66
10.82
10.59
10.67
+0.82%
1,551,468
05/26/2026
10.75
10.88
10.56
10.59
-1.52%
1,130,444
05/22/2026
10.62
11.00
10.62
10.75
+1.36%
2,015,229
05/21/2026
10.28
10.66
10.07
10.61
+3.46%
1,951,327
05/20/2026
10.16
10.28
10.00
10.25
+0.66%
1,421,240
05/19/2026
10.40
10.51
10.15
10.18
-2.66%
2,069,170
05/18/2026
10.32
10.56
10.29
10.46
+1.58%
1,889,570
05/15/2026
10.66
10.67
10.24
10.30
-3.51%
2,268,906