S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Brightstar Lott (BRSL)

NYSE

$10.80-$0.15 (-1.42%)

Price as of Jun 23, 2026 3:18 PM EDT

$2.2B
Market Cap
N/A
1-Year Change
Gambling
Industry

1 Month
-0.17%

Low Price$10.95

High Price$11.97
3 Months
-12.58%

Low Price$10.61

High Price$13.17
1 Year
N/A

Low Price$10.61

High Price$18.31

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	11.20	11.31	10.93	10.95	-3.18%	1,320,898
06/18/2026	11.09	11.49	11.07	11.31	+1.89%	1,829,439
06/17/2026	11.53	11.69	11.07	11.10	-4.23%	2,894,833
06/16/2026	11.59	11.70	11.50	11.59	+0.17%	1,280,843
06/15/2026	11.92	12.03	11.55	11.57	-2.53%	1,003,762
06/12/2026	12.10	12.19	11.83	11.87	-0.84%	1,219,929
06/11/2026	11.67	12.02	11.63	11.97	+1.87%	1,104,871
06/10/2026	11.52	11.80	11.52	11.75	+1.73%	950,453
06/09/2026	11.33	11.67	11.33	11.55	+2.67%	1,225,559
06/08/2026	11.23	11.36	11.18	11.25	+0.09%	1,376,958
06/05/2026	11.56	11.65	11.21	11.24	-2.35%	1,578,537
06/04/2026	11.36	11.58	11.26	11.51	+4.26%	1,440,456
06/03/2026	11.22	11.33	10.96	11.04	-2.56%	1,872,715
06/02/2026	11.49	11.52	11.31	11.33	-2.16%	1,132,588
06/01/2026	11.18	11.66	11.18	11.58	+3.12%	2,346,638
05/29/2026	11.20	11.40	11.14	11.23	+0.45%	1,444,255
05/28/2026	10.81	11.24	10.79	11.18	+2.66%	1,500,714
05/28/2026	$0.23 Dividend
05/27/2026	10.88	11.04	10.80	10.89	+0.82%	1,551,468
05/26/2026	10.97	11.11	10.78	10.80	-1.52%	1,130,444
05/22/2026	10.83	11.22	10.83	10.97	+1.36%	2,015,229
05/21/2026	10.49	10.88	10.27	10.82	+3.46%	1,951,327
05/20/2026	10.37	10.48	10.20	10.46	+0.66%	1,421,240
05/19/2026	10.62	10.72	10.35	10.39	-2.66%	2,069,170
05/18/2026	10.53	10.77	10.50	10.67	+1.58%	1,889,570
05/15/2026	10.88	10.89	10.45	10.51	-3.51%	2,268,906
05/14/2026	10.68	11.07	10.68	10.89	+1.37%	2,474,754
05/13/2026	11.07	11.25	10.53	10.74	-5.02%	3,845,992
05/12/2026	12.05	12.19	11.29	11.31	-9.55%	3,563,976
05/12/2026	$0.14 Earnings
05/11/2026	12.69	12.70	12.44	12.51	-2.15%	1,597,949
05/08/2026	12.42	12.79	12.34	12.78	+2.84%	1,219,886
05/07/2026	12.41	12.61	12.36	12.43	+0.24%	1,001,200
05/06/2026	12.38	12.55	12.26	12.40	+1.20%	1,146,677
05/05/2026	12.08	12.31	12.04	12.25	+1.05%	904,737
05/04/2026	12.41	12.49	11.98	12.12	-3.28%	981,970
05/01/2026	12.92	12.92	12.50	12.54	-2.51%	804,205
04/30/2026	12.64	12.92	12.59	12.86	+1.47%	903,539
04/29/2026	12.55	12.70	12.55	12.67	+0.31%	837,299
04/28/2026	12.64	12.73	12.50	12.63	+0.39%	771,149
04/27/2026	12.62	12.92	12.56	12.58	-0.54%	1,089,001
04/24/2026	12.48	12.66	12.32	12.65	+0.94%	936,350
04/23/2026	12.31	12.54	12.27	12.54	+1.27%	1,068,499
04/22/2026	12.92	12.92	12.34	12.38	-4.02%	1,503,749
04/21/2026	12.74	12.92	12.55	12.90	+1.23%	1,469,483
04/20/2026	12.81	12.88	12.65	12.74	-1.06%	1,390,739
04/17/2026	12.72	12.99	12.72	12.88	+2.33%	1,451,939
04/16/2026	12.58	12.72	12.46	12.58	+0.23%	1,199,859
04/15/2026	12.33	12.60	12.31	12.55	+1.83%	1,078,847
04/14/2026	12.05	12.48	11.97	12.33	+2.69%	1,694,964
04/13/2026	11.88	12.11	11.77	12.01	+0.08%	1,514,546
04/10/2026	12.16	12.20	11.96	12.00	-0.89%	1,103,669
04/09/2026	12.12	12.17	11.92	12.10	-1.12%	1,289,702
04/08/2026	12.43	12.62	12.20	12.24	+1.87%	1,065,984
04/07/2026	12.19	12.23	11.94	12.02	-2.15%	1,706,479
04/06/2026	12.38	12.47	12.22	12.28	-1.49%	977,903
04/02/2026	12.39	12.49	12.15	12.47	-0.62%	805,841
04/01/2026	12.51	12.75	12.41	12.55	+0.55%	1,127,947
03/31/2026	12.36	12.60	12.24	12.48	+2.08%	901,815
03/30/2026	12.44	12.49	12.17	12.22	-1.03%	1,007,593
03/27/2026	12.54	12.68	12.27	12.35	-2.10%	1,111,821
03/26/2026	12.61	12.82	12.56	12.61	-0.46%	882,827
03/25/2026	12.90	12.98	12.61	12.67	-0.61%	931,397
03/24/2026	12.65	12.79	12.49	12.75	-0.23%	689,430
03/23/2026	12.81	13.01	12.77	12.78	+2.03%	1,175,523
03/20/2026	12.70	12.70	12.40	12.53	-1.24%	1,836,471
03/19/2026	12.31	12.87	12.27	12.68	+2.61%	1,039,589
03/18/2026	12.39	12.52	12.31	12.36	-0.94%	809,258
03/17/2026	12.55	12.71	12.44	12.48	-0.23%	852,651
03/16/2026	12.48	12.59	12.44	12.51	+0.79%	846,122
03/13/2026	12.39	12.50	12.34	12.41	+0.24%	1,201,636
03/12/2026	12.59	12.67	12.35	12.38	-2.54%	1,081,701
03/11/2026	12.59	12.75	12.47	12.70	+1.65%	1,067,757
03/10/2026	12.66	12.78	12.41	12.50	-2.30%	1,668,205
03/10/2026	$0.23 Dividend
03/09/2026	12.69	12.84	12.28	12.79	-0.82%	964,176
03/06/2026	12.94	13.04	12.78	12.90	-1.83%	1,127,071
03/05/2026	12.89	13.17	12.85	13.14	+0.59%	1,291,203
03/04/2026	13.05	13.17	12.87	13.06	+1.04%	1,849,378
03/03/2026	12.67	13.06	12.57	12.92	0.00%	2,737,483
03/02/2026	12.76	13.06	12.57	12.92	-0.96%	1,788,960
02/27/2026	13.01	13.13	12.90	13.05	-1.53%	1,927,100
02/26/2026	13.31	13.38	13.06	13.25	-0.36%	2,159,190
02/25/2026	13.06	13.33	12.76	13.30	+0.73%	2,481,440
02/24/2026	12.82	13.20	12.61	13.20	+5.13%	2,473,503
02/24/2026	$0.36 Earnings
02/23/2026	12.86	12.90	12.28	12.56	-3.05%	2,216,587
02/20/2026	13.04	13.18	12.91	12.95	-1.03%	1,843,912
02/19/2026	13.01	13.15	12.90	13.09	+0.15%	2,121,762
02/18/2026	12.91	13.35	12.91	13.07	+1.19%	1,779,320
02/17/2026	13.02	13.07	12.80	12.91	-0.22%	1,208,918
02/13/2026	12.92	13.07	12.89	12.94	-0.37%	1,662,916
02/12/2026	13.67	13.74	12.90	12.99	-5.20%	1,477,068
02/11/2026	13.87	13.91	13.65	13.70	-0.84%	947,391
02/10/2026	13.81	13.94	13.67	13.82	+0.63%	1,564,881
02/09/2026	13.68	13.76	13.49	13.73	-0.07%	1,551,894
02/06/2026	13.50	13.80	13.47	13.74	+1.13%	2,036,828
02/05/2026	13.81	13.82	13.44	13.59	-1.88%	1,347,956
02/04/2026	13.84	14.01	13.77	13.85	+1.48%	1,683,428
02/03/2026	13.77	13.77	13.44	13.65	-1.25%	1,186,428