S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Broad Str Realty (BRST)

OTC

$0.006-$0.001 (-18.92%)

Price as of May 13, 2026

N/A
Market Cap
-78.42%
1-Year Change
Real Estate Services
Industry

1 Month
0.00%

Low Price$0.006

High Price$0.006
3 Months
+500.00%

Low Price$0.0001

High Price$0.009
1 Year
-76.00%

Low Price$0.0001

High Price$0.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/13/2026	0.006	0.006	0.006	0.006	-18.92%	12,000
04/27/2026	0.007	0.007	0.007	0.007	-19.57%	5,000
04/23/2026	0.008	0.009	0.008	0.009	+187.50%	105,198
04/17/2026	0.003	0.003	0.003	0.003	+60.00%	12,198
04/16/2026	0.002	0.002	0.002	0.002	+1,900.00%	8,000
04/10/2026	0.03	0.03	0.0001	0.0001	-90.00%	206,130
03/27/2026	0.001	0.001	0.001	0.001	+150.00%	30,000
03/04/2026	0.0004	0.0004	0.0004	0.0004	-60.00%	1,000
02/23/2026	0.001	0.001	0.001	0.001	-16.67%	1,928
02/04/2026	0.001	0.001	0.001	0.001	+9.09%	100
01/29/2026	0.001	0.001	0.001	0.001	-92.14%	400
01/13/2026	0.02	0.02	0.01	0.01	-12.50%	44,818
01/12/2026	0.02	0.02	0.02	0.02	-30.43%	5,184
01/09/2026	0.02	0.02	0.02	0.02	0.00%	2,000
01/08/2026	0.02	0.02	0.02	0.02	0.00%	1,840
01/07/2026	0.02	0.02	0.02	0.02	-4.17%	2,751
01/06/2026	0.02	0.02	0.02	0.02	-4.00%	43,300
01/05/2026	0.03	0.03	0.03	0.03	0.00%	7,300
01/02/2026	0.02	0.03	0.02	0.03	+25.00%	60,350
12/31/2025	0.02	0.02	0.02	0.02	+5.26%	38,200
12/30/2025	0.02	0.02	0.02	0.02	-9.52%	24,376
12/29/2025	0.02	0.02	0.02	0.02	+110.00%	292,077
12/26/2025	0.01	0.01	0.01	0.01	-46.81%	75,040
12/23/2025	0.01	0.02	0.01	0.02	+60.96%	172,523
12/17/2025	0.01	0.01	0.01	0.01	+6.18%	1,700
12/16/2025	0.01	0.01	0.01	0.01	-0.90%	113
12/12/2025	0.01	0.01	0.01	0.01	-44.50%	105,294
12/10/2025	0.02	0.02	0.02	0.02	+32.45%	5,000
12/09/2025	0.02	0.02	0.02	0.02	+7.09%	500
12/03/2025	0.02	0.02	0.01	0.01	0.00%	22,000
12/01/2025	0.01	0.01	0.01	0.01	0.00%	15,000
11/24/2025	0.01	0.01	0.01	0.01	-45.66%	40,000
11/20/2025	0.02	0.03	0.02	0.03	+84.04%	105,500
11/19/2025	0.02	0.03	0.01	0.01	-61.89%	265,354
11/18/2025	0.04	0.04	0.04	0.04	+75.36%	100
11/14/2025	0.02	0.03	0.02	0.02	-0.47%	11,024
11/12/2025	0.02	0.02	0.02	0.02	0.00%	21,000
11/11/2025	0.02	0.04	0.02	0.02	-6.19%	5,350
11/06/2025	0.04	0.04	0.02	0.02	-43.50%	19,602
11/05/2025	0.04	0.04	0.04	0.04	0.00%	1,400
10/30/2025	0.04	0.04	0.04	0.04	-10.81%	12,669
10/29/2025	0.04	0.04	0.04	0.04	+4.30%	12,709
10/21/2025	0.04	0.04	0.04	0.04	-9.23%	28,530
10/17/2025	0.05	0.05	0.05	0.05	-45.48%	45,245
10/15/2025	0.09	0.09	0.09	0.09	+67.76%	900
10/08/2025	0.08	0.08	0.05	0.05	-29.04%	13,920
10/07/2025	0.06	0.07	0.06	0.07	+26.52%	700
10/06/2025	0.06	0.06	0.06	0.06	-26.16%	5,000
10/03/2025	0.08	0.08	0.08	0.08	-10.08%	300
09/29/2025	0.09	0.09	0.09	0.09	+7.15%	300
09/26/2025	0.08	0.08	0.08	0.08	+40.55%	18,000
09/25/2025	0.06	0.06	0.06	0.06	-9.42%	25,025
09/24/2025	0.06	0.06	0.06	0.06	-20.37%	1,826
09/18/2025	0.08	0.08	0.07	0.08	+11.11%	22,928
09/16/2025	0.07	0.07	0.07	0.07	0.00%	29,457
09/15/2025	0.07	0.07	0.07	0.07	0.00%	12,000
09/12/2025	0.07	0.07	0.06	0.07	+17.46%	27,000
09/11/2025	0.04	0.06	0.04	0.06	+53.25%	89,230
09/10/2025	0.04	0.04	0.04	0.04	-5.88%	8,293
09/08/2025	0.04	0.04	0.04	0.04	+13.33%	3,001
09/03/2025	0.04	0.04	0.04	0.04	-9.09%	4,000
09/02/2025	0.04	0.04	0.04	0.04	-2.94%	100
08/28/2025	0.04	0.04	0.04	0.04	0.00%	251
08/27/2025	0.04	0.04	0.04	0.04	+4.68%	900
08/22/2025	0.04	0.04	0.04	0.04	-8.97%	4,030
08/12/2025	0.04	0.04	0.04	0.04	+10.12%	1,500
08/11/2025	0.03	0.04	0.03	0.04	+86.64%	80,317
07/28/2025	0.02	0.02	0.02	0.02	-27.18%	3,317
07/25/2025	0.03	0.03	0.03	0.03	0.00%	50,000
07/18/2025	0.03	0.03	0.03	0.03	0.00%	100
07/16/2025	0.03	0.03	0.03	0.03	+9.72%	104
07/15/2025	0.03	0.03	0.03	0.03	+29.33%	200
07/14/2025	0.03	0.03	0.02	0.02	-29.53%	5,989
07/10/2025	0.03	0.03	0.03	0.03	+3.65%	100
07/09/2025	0.03	0.03	0.03	0.03	-3.52%	105
07/08/2025	0.03	0.03	0.02	0.03	0.00%	1,900
07/07/2025	0.03	0.03	0.03	0.03	+6.43%	100
07/02/2025	0.03	0.03	0.03	0.03	+33.33%	70,753
06/30/2025	0.03	0.03	0.02	0.02	-22.22%	310
06/27/2025	0.03	0.03	0.03	0.03	0.00%	600
06/26/2025	0.03	0.03	0.03	0.03	+7.53%	4,560
06/25/2025	0.03	0.03	0.03	0.03	-1.53%	100
06/24/2025	0.03	0.03	0.03	0.03	+8.23%	26,662
06/20/2025	0.02	0.02	0.02	0.02	-5.76%	100
06/18/2025	0.03	0.03	0.03	0.03	0.00%	3,000
06/16/2025	0.03	0.03	0.03	0.03	0.00%	300
06/13/2025	0.03	0.03	0.03	0.03	0.00%	1,040
06/12/2025	0.03	0.03	0.03	0.03	0.00%	410
06/11/2025	0.03	0.03	0.03	0.03	0.00%	1,000