BRT | BRT Apartments | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

BRT Apartments (BRT)

NYSE

$14.17-$0.02 (-0.14%)

Price as of Sep 11, 2026 7:30 PM EDT

$266.7M
Market Cap
-5.79%
1-Year Change
REIT - Residential
Industry

1 Month
+0.57%

Low Price$14.16

High Price$15.14
3 Months
-3.34%

Low Price$14.11

High Price$15.63
1 Year
-5.79%

Low Price$12.99

High Price$15.46

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	14.26	14.41	14.08	14.19	-0.35%	37,670
09/10/2026	14.08	14.25	14.06	14.24	+0.56%	50,667
09/09/2026	14.25	14.27	14.07	14.16	-0.98%	48,973
09/08/2026	14.25	14.54	14.13	14.30	-0.35%	48,796
09/04/2026	14.57	14.66	14.30	14.35	-2.18%	20,996
09/03/2026	14.60	14.89	14.41	14.67	+1.24%	69,326
09/02/2026	14.37	14.75	14.26	14.49	+0.42%	51,653
09/01/2026	14.28	14.54	14.25	14.43	+0.77%	30,152
08/31/2026	14.45	14.51	14.29	14.32	-1.58%	43,454
08/28/2026	14.42	14.66	14.40	14.55	+1.39%	24,461
08/27/2026	14.57	14.57	14.31	14.35	-1.64%	31,797
08/26/2026	15.18	15.18	14.50	14.59	-3.63%	31,781
08/25/2026	14.90	15.18	14.82	15.14	+1.95%	28,878
08/24/2026	14.50	15.08	14.50	14.85	+1.99%	66,555
08/21/2026	14.61	14.70	14.53	14.56	-0.41%	28,159
08/20/2026	14.58	14.65	14.50	14.62	+0.69%	17,566
08/19/2026	14.50	14.72	14.44	14.52	+0.69%	37,146
08/18/2026	14.55	14.57	14.35	14.42	-0.41%	50,025
08/17/2026	14.24	14.48	14.12	14.48	+0.84%	40,666
08/14/2026	14.38	14.49	14.25	14.36	+0.42%	32,748
08/13/2026	14.25	14.46	14.25	14.30	+0.42%	27,246
08/12/2026	14.05	14.27	14.05	14.24	+0.92%	31,330
08/11/2026	14.16	14.62	14.01	14.11	-0.28%	43,110
08/10/2026	14.28	14.39	14.11	14.15	-1.80%	27,494
08/10/2026	$0.36 Earnings
08/07/2026	14.38	14.67	14.38	14.41	-0.07%	45,066
08/06/2026	14.20	14.59	14.14	14.42	+1.69%	60,933
08/05/2026	14.58	14.58	13.88	14.18	-0.49%	65,356
08/04/2026	14.89	15.03	14.22	14.25	-4.94%	68,083
08/03/2026	15.02	15.08	14.57	14.99	+0.54%	78,893
07/31/2026	14.98	15.05	14.53	14.91	-1.26%	59,750
07/30/2026	15.10	15.11	14.93	15.10	-0.07%	28,271
07/29/2026	15.03	15.22	14.95	15.11	+0.13%	14,666
07/28/2026	14.99	15.40	14.85	15.09	+0.47%	26,204
07/27/2026	14.99	15.07	14.77	15.02	+0.20%	23,169
07/24/2026	14.85	15.23	14.85	14.99	0.00%	20,368
07/23/2026	14.80	15.10	14.64	14.99	+0.27%	50,981
07/22/2026	14.93	15.04	14.73	14.95	-0.33%	30,746
07/21/2026	14.94	15.04	14.83	15.00	-0.40%	28,013
07/20/2026	14.89	15.27	14.75	15.06	+1.07%	24,970
07/17/2026	15.08	15.37	14.88	14.90	-1.59%	15,603
07/16/2026	15.25	15.30	14.92	15.14	-0.26%	29,471
07/15/2026	14.74	15.24	14.74	15.18	+3.05%	34,127
07/14/2026	14.86	15.21	14.70	14.73	-2.71%	23,937
07/13/2026	14.90	15.21	14.79	15.14	+1.95%	28,689
07/10/2026	14.71	15.12	14.44	14.85	0.00%	52,435
07/09/2026	15.24	15.24	14.70	14.85	-0.80%	38,695
07/08/2026	14.88	15.07	14.69	14.97	+0.67%	32,653
07/07/2026	15.26	15.34	14.83	14.87	-1.91%	22,451
07/06/2026	14.80	15.29	14.74	15.16	+2.57%	37,024
07/02/2026	15.04	15.04	14.71	14.78	-2.25%	26,669
07/01/2026	15.42	15.56	15.08	15.12	-1.63%	41,334
06/30/2026	15.19	15.58	15.06	15.37	+0.26%	77,334
06/29/2026	15.50	15.50	14.94	15.33	-1.92%	82,006
06/26/2026	14.77	15.63	14.66	15.63	+6.25%	254,409
06/25/2026	14.68	14.79	14.54	14.71	+0.14%	37,647
06/25/2026	$0.25 Dividend
06/24/2026	14.79	14.99	14.68	14.69	+0.27%	53,182
06/23/2026	14.65	14.86	14.50	14.65	+0.27%	34,628
06/22/2026	14.56	14.64	14.49	14.61	-0.20%	31,935
06/18/2026	14.49	14.64	14.37	14.64	+1.22%	77,346
06/17/2026	14.66	14.81	14.35	14.46	-1.34%	35,260
06/16/2026	14.58	14.77	14.54	14.66	+0.27%	26,076
06/15/2026	14.91	14.93	14.57	14.62	-1.52%	29,322
06/12/2026	14.76	14.89	14.69	14.85	+1.14%	22,993
06/11/2026	14.81	14.81	14.55	14.68	-0.27%	18,088
06/10/2026	14.61	14.95	14.59	14.72	+1.35%	39,685
06/09/2026	14.60	14.67	14.08	14.52	+0.34%	39,022
06/08/2026	14.41	14.56	14.27	14.47	+0.55%	41,724
06/05/2026	14.09	14.48	14.09	14.40	+2.02%	31,165
06/04/2026	14.07	14.20	13.99	14.11	+0.91%	16,089
06/03/2026	14.12	14.17	13.82	13.98	-0.77%	34,126
06/02/2026	14.00	14.20	13.97	14.09	-0.28%	19,330
06/01/2026	14.17	14.50	14.03	14.13	-0.83%	23,275
05/29/2026	14.26	14.42	14.16	14.25	-0.69%	28,255
05/28/2026	14.36	14.49	14.33	14.35	-0.07%	11,095
05/27/2026	14.46	14.52	14.23	14.36	-0.07%	11,213
05/26/2026	14.34	14.40	14.13	14.37	+0.55%	22,769
05/22/2026	14.45	14.47	14.10	14.29	-0.41%	37,011
05/21/2026	14.18	14.40	14.07	14.35	+0.34%	26,116
05/20/2026	14.02	14.36	13.99	14.30	+1.54%	26,809
05/19/2026	13.96	14.29	13.96	14.08	-0.28%	15,929
05/18/2026	13.81	14.31	13.81	14.12	+0.56%	37,958
05/15/2026	14.33	14.50	13.81	14.04	-2.39%	22,497
05/14/2026	14.21	14.44	14.17	14.39	+1.25%	16,497
05/13/2026	14.22	14.61	14.13	14.21	-0.76%	24,678
05/12/2026	14.12	14.47	14.11	14.32	+0.55%	18,025
05/11/2026	14.34	14.40	13.86	14.24	-1.23%	26,160
05/08/2026	14.39	14.47	14.31	14.41	-0.81%	17,293
05/07/2026	14.34	14.58	14.16	14.53	+2.14%	30,989
05/07/2026	$0.39 Earnings
05/06/2026	14.32	14.36	14.13	14.23	+0.07%	27,276
05/05/2026	13.93	14.25	13.78	14.22	+1.83%	44,517
05/04/2026	14.04	14.11	13.87	13.96	-1.18%	19,720
05/01/2026	14.21	14.23	14.02	14.13	0.00%	30,719
04/30/2026	13.90	14.24	13.90	14.13	+0.98%	29,322
04/29/2026	14.32	14.41	13.92	13.99	-2.40%	35,747
04/28/2026	14.14	14.55	13.98	14.34	+1.82%	26,829
04/27/2026	13.92	14.31	13.84	14.08	+0.49%	47,348
04/24/2026	13.91	14.06	13.86	14.01	+0.28%	14,547