• $285.0M
    Market Cap
  • 3.27%
    1-Year Change
  • REIT - Residential
    Industry
  • 1 Month
    +1.97%
    Low Price$14.71
    High Price$15.63
  • 3 Months
    +9.13%
    Low Price$14.18
    High Price$15.63
  • 1 Year
    +3.27%
    Low Price$13.21
    High Price$16.55
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
14.90
15.21
14.79
15.14
+1.95%
28,689
07/10/2026
14.71
15.12
14.44
14.85
0.00%
52,435
07/09/2026
15.24
15.24
14.70
14.85
-0.80%
38,695
07/08/2026
14.88
15.07
14.69
14.97
+0.67%
32,653
07/07/2026
15.26
15.34
14.83
14.87
-1.91%
22,451
07/06/2026
14.80
15.29
14.74
15.16
+2.57%
37,024
07/02/2026
15.04
15.04
14.71
14.78
-2.25%
26,669
07/01/2026
15.42
15.56
15.08
15.12
-1.63%
41,334
06/30/2026
15.19
15.58
15.06
15.37
+0.26%
77,334
06/29/2026
15.50
15.50
14.94
15.33
-1.92%
82,006
06/26/2026
14.77
15.63
14.66
15.63
+6.25%
254,409
06/25/2026
14.68
14.79
14.54
14.71
+0.14%
37,647
06/25/2026
$0.25 Dividend
06/24/2026
14.79
14.99
14.68
14.69
+0.27%
53,182
06/23/2026
14.65
14.86
14.50
14.65
+0.27%
34,628
06/22/2026
14.56
14.64
14.49
14.61
-0.20%
31,935
06/18/2026
14.49
14.64
14.37
14.64
+1.22%
77,346
06/17/2026
14.66
14.81
14.35
14.46
-1.34%
35,260
06/16/2026
14.58
14.77
14.54
14.66
+0.27%
26,076
06/15/2026
14.91
14.93
14.57
14.62
-1.52%
29,322
06/12/2026
14.76
14.89
14.69
14.85
+1.14%
22,993
06/11/2026
14.81
14.81
14.55
14.68
-0.27%
18,088
06/10/2026
14.61
14.95
14.59
14.72
+1.35%
39,685
06/09/2026
14.60
14.67
14.08
14.52
+0.34%
39,022
06/08/2026
14.41
14.56
14.27
14.47
+0.55%
41,724
06/05/2026
14.09
14.48
14.09
14.40
+2.02%
31,165
06/04/2026
14.07
14.20
13.99
14.11
+0.91%
16,089
06/03/2026
14.12
14.17
13.82
13.98
-0.77%
34,126
06/02/2026
14.00
14.20
13.97
14.09
-0.28%
19,330
06/01/2026
14.17
14.50
14.03
14.13
-0.83%
23,275
05/29/2026
14.26
14.42
14.16
14.25
-0.69%
28,255
05/28/2026
14.36
14.49
14.33
14.35
-0.07%
11,095
05/27/2026
14.46
14.52
14.23
14.36
-0.07%
11,213
05/26/2026
14.34
14.40
14.13
14.37
+0.55%
22,769
05/22/2026
14.45
14.47
14.10
14.29
-0.41%
37,011
05/21/2026
14.18
14.40
14.07
14.35
+0.34%
26,116
05/20/2026
14.02
14.36
13.99
14.30
+1.54%
26,809
05/19/2026
13.96
14.29
13.96
14.08
-0.28%
15,929
05/18/2026
13.81
14.31
13.81
14.12
+0.56%
37,958
05/15/2026
14.33
14.50
13.81
14.04
-2.39%
22,497
05/14/2026
14.21
14.44
14.17
14.39
+1.25%
16,497
05/13/2026
14.22
14.61
14.13
14.21
-0.76%
24,678
05/12/2026
14.12
14.47
14.11
14.32
+0.55%
18,025
05/11/2026
14.34
14.40
13.86
14.24
-1.23%
26,160
05/08/2026
14.39
14.47
14.31
14.41
-0.81%
17,293
05/07/2026
14.34
14.58
14.16
14.53
+2.14%
30,989
05/07/2026
$0.39 Earnings
05/06/2026
14.32
14.36
14.13
14.23
+0.07%
27,276
05/05/2026
13.93
14.25
13.78
14.22
+1.83%
44,517
05/04/2026
14.04
14.11
13.87
13.96
-1.18%
19,720
05/01/2026
14.21
14.23
14.02
14.13
0.00%
30,719
04/30/2026
13.90
14.24
13.90
14.13
+0.98%
29,322
04/29/2026
14.32
14.41
13.92
13.99
-2.40%
35,747
04/28/2026
14.14
14.55
13.98
14.34
+1.82%
26,829
04/27/2026
13.92
14.31
13.84
14.08
+0.49%
47,348
04/24/2026
13.91
14.06
13.86
14.01
+0.28%
14,547
04/23/2026
14.00
14.05
13.85
13.97
+0.21%
15,156
04/22/2026
13.97
14.12
13.83
13.94
-0.28%
25,008
04/21/2026
14.16
14.29
13.91
13.98
-0.97%
48,068
04/20/2026
14.22
14.27
14.03
14.12
-0.42%
30,786
04/17/2026
14.08
14.37
14.07
14.18
+1.48%
37,500
04/16/2026
14.04
14.25
13.96
13.97
-0.91%
16,870
04/15/2026
13.91
14.17
13.88
14.10
+0.77%
30,553
04/14/2026
13.89
14.04
13.79
13.99
+0.85%
34,054
04/13/2026
13.76
13.91
13.61
13.87
+0.57%
56,679
04/10/2026
13.64
13.90
13.62
13.80
-0.64%
61,622
04/09/2026
13.71
14.04
13.71
13.88
+1.07%
198,824
04/08/2026
13.88
13.96
13.59
13.74
+0.65%
127,135
04/07/2026
13.47
13.79
13.47
13.65
+1.02%
115,676
04/06/2026
13.50
13.84
13.42
13.51
+0.66%
122,259
04/02/2026
13.26
13.58
13.25
13.42
+1.11%
67,002
04/01/2026
13.13
13.36
13.08
13.27
+1.20%
55,877
03/31/2026
13.32
13.41
13.08
13.12
-0.82%
65,200
03/30/2026
13.04
13.39
12.96
13.22
+1.82%
96,487
03/27/2026
13.15
13.36
12.97
12.99
-1.05%
104,287
03/27/2026
$0.25 Dividend
03/26/2026
13.20
13.44
13.08
13.13
-1.31%
82,277
03/25/2026
13.51
13.73
13.27
13.30
-0.93%
73,812
03/24/2026
13.41
13.69
13.30
13.43
-0.71%
56,241
03/23/2026
13.24
13.59
13.13
13.52
+3.62%
57,441
03/20/2026
13.35
13.35
13.02
13.05
-2.03%
180,422
03/19/2026
13.43
13.56
13.17
13.32
-0.86%
180,875
03/18/2026
13.72
13.77
13.44
13.44
-2.32%
66,758
03/17/2026
13.79
14.00
13.73
13.75
+0.28%
30,877
03/16/2026
13.69
13.84
13.63
13.72
+0.64%
31,277
03/13/2026
13.90
13.93
13.54
13.63
-2.08%
46,830
03/13/2026
$0.34 Earnings
03/12/2026
13.75
14.12
13.61
13.92
+0.84%
28,324
03/11/2026
13.87
13.92
13.69
13.80
-1.04%
46,275
03/10/2026
13.78
14.06
13.76
13.95
+0.42%
22,061
03/09/2026
14.16
14.21
13.62
13.89
-1.64%
55,787
03/06/2026
14.13
14.43
13.87
14.12
-0.48%
74,154
03/05/2026
14.28
14.32
14.16
14.19
-0.94%
23,670
03/04/2026
14.40
14.40
14.10
14.32
0.00%
20,727
03/03/2026
14.11
14.35
14.01
14.32
+0.27%
34,713
03/02/2026
14.01
14.29
14.01
14.28
+0.89%
15,291
02/27/2026
14.20
14.39
14.11
14.16
-1.01%
27,494
02/26/2026
14.39
14.47
14.28
14.30
+0.34%
13,049
02/25/2026
14.03
14.31
14.00
14.26
+1.58%
17,149
02/24/2026
14.04
14.24
14.00
14.03
-0.34%
13,961