• $279.7M
    Market Cap
  • -1.59%
    1-Year Change
  • REIT - Residential
    Industry
  • 1 Month
    +2.55%
    Low Price$14.22
    High Price$15.10
  • 3 Months
    +8.34%
    Low Price$13.21
    High Price$15.10
  • 1 Year
    -1.63%
    Low Price$13.21
    High Price$16.55
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
14.90
15.12
14.75
14.90
+0.27%
34,628
06/22/2026
14.81
14.89
14.74
14.86
-0.20%
31,935
06/18/2026
14.74
14.89
14.61
14.89
+1.22%
77,346
06/17/2026
14.91
15.06
14.59
14.71
-1.34%
35,260
06/16/2026
14.83
15.02
14.79
14.91
+0.27%
26,076
06/15/2026
15.16
15.18
14.82
14.87
-1.52%
29,322
06/12/2026
15.01
15.14
14.94
15.10
+1.14%
22,993
06/11/2026
15.06
15.06
14.80
14.93
-0.27%
18,088
06/10/2026
14.86
15.20
14.84
14.97
+1.35%
39,685
06/09/2026
14.85
14.92
14.32
14.77
+0.34%
39,022
06/08/2026
14.66
14.81
14.51
14.72
+0.55%
41,724
06/05/2026
14.33
14.73
14.33
14.64
+2.02%
31,165
06/04/2026
14.31
14.44
14.23
14.35
+0.91%
16,089
06/03/2026
14.36
14.42
14.06
14.22
-0.77%
34,126
06/02/2026
14.24
14.44
14.21
14.33
-0.28%
19,330
06/01/2026
14.41
14.75
14.27
14.37
-0.83%
23,275
05/29/2026
14.50
14.67
14.40
14.49
-0.69%
28,255
05/28/2026
14.60
14.74
14.57
14.59
-0.07%
11,095
05/27/2026
14.71
14.77
14.47
14.60
-0.07%
11,213
05/26/2026
14.58
14.65
14.37
14.61
+0.55%
22,769
05/22/2026
14.70
14.72
14.34
14.53
-0.41%
37,011
05/21/2026
14.42
14.65
14.31
14.59
+0.34%
26,116
05/20/2026
14.26
14.60
14.23
14.54
+1.54%
26,809
05/19/2026
14.20
14.53
14.20
14.32
-0.28%
15,929
05/18/2026
14.05
14.55
14.05
14.36
+0.56%
37,958
05/15/2026
14.57
14.75
14.05
14.28
-2.39%
22,497
05/14/2026
14.45
14.69
14.41
14.63
+1.25%
16,497
05/13/2026
14.46
14.86
14.37
14.45
-0.76%
24,678
05/12/2026
14.36
14.72
14.35
14.56
+0.55%
18,025
05/11/2026
14.58
14.65
14.10
14.48
-1.23%
26,160
05/08/2026
14.63
14.72
14.55
14.66
-0.81%
17,293
05/07/2026
14.58
14.83
14.40
14.78
+2.14%
30,989
05/07/2026
$0.39 Earnings
05/06/2026
14.56
14.60
14.37
14.47
+0.07%
27,276
05/05/2026
14.17
14.49
14.02
14.46
+1.83%
44,517
05/04/2026
14.28
14.35
14.11
14.20
-1.18%
19,720
05/01/2026
14.45
14.47
14.26
14.37
0.00%
30,719
04/30/2026
14.14
14.48
14.14
14.37
+0.98%
29,322
04/29/2026
14.56
14.66
14.16
14.23
-2.40%
35,747
04/28/2026
14.38
14.80
14.22
14.58
+1.82%
26,829
04/27/2026
14.16
14.55
14.08
14.32
+0.49%
47,348
04/24/2026
14.15
14.30
14.10
14.25
+0.28%
14,547
04/23/2026
14.24
14.29
14.09
14.21
+0.21%
15,156
04/22/2026
14.21
14.36
14.07
14.18
-0.28%
25,008
04/21/2026
14.40
14.53
14.15
14.22
-0.97%
48,068
04/20/2026
14.46
14.51
14.27
14.36
-0.42%
30,786
04/17/2026
14.32
14.61
14.31
14.42
+1.48%
37,500
04/16/2026
14.28
14.49
14.20
14.21
-0.91%
16,870
04/15/2026
14.15
14.41
14.12
14.34
+0.77%
30,553
04/14/2026
14.13
14.28
14.02
14.23
+0.85%
34,054
04/13/2026
13.99
14.15
13.84
14.11
+0.57%
56,679
04/10/2026
13.87
14.14
13.85
14.03
-0.64%
61,622
04/09/2026
13.94
14.28
13.94
14.12
+1.07%
198,824
04/08/2026
14.12
14.20
13.82
13.97
+0.65%
127,135
04/07/2026
13.70
14.02
13.70
13.88
+1.02%
115,676
04/06/2026
13.73
14.08
13.65
13.74
+0.66%
122,259
04/02/2026
13.49
13.81
13.48
13.65
+1.11%
67,002
04/01/2026
13.35
13.59
13.30
13.50
+1.20%
55,877
03/31/2026
13.55
13.64
13.30
13.34
-0.82%
65,200
03/30/2026
13.26
13.62
13.18
13.45
+1.82%
96,487
03/27/2026
13.37
13.58
13.19
13.21
-1.05%
104,287
03/27/2026
$0.25 Dividend
03/26/2026
13.43
13.66
13.30
13.35
-1.31%
82,277
03/25/2026
13.74
13.97
13.50
13.53
-0.93%
73,812
03/24/2026
13.63
13.92
13.53
13.65
-0.71%
56,241
03/23/2026
13.47
13.82
13.35
13.75
+3.62%
57,441
03/20/2026
13.58
13.58
13.24
13.27
-2.03%
180,422
03/19/2026
13.65
13.79
13.40
13.55
-0.86%
180,875
03/18/2026
13.95
14.00
13.66
13.66
-2.32%
66,758
03/17/2026
14.03
14.24
13.96
13.99
+0.28%
30,877
03/16/2026
13.92
14.08
13.86
13.95
+0.64%
31,277
03/13/2026
14.14
14.17
13.77
13.86
-2.08%
46,830
03/13/2026
$0.34 Earnings
03/12/2026
13.99
14.36
13.84
14.15
+0.84%
28,324
03/11/2026
14.11
14.15
13.92
14.04
-1.04%
46,275
03/10/2026
14.02
14.30
14.00
14.18
+0.42%
22,061
03/09/2026
14.41
14.45
13.85
14.13
-1.64%
55,787
03/06/2026
14.37
14.68
14.11
14.36
-0.48%
74,154
03/05/2026
14.53
14.57
14.40
14.43
-0.94%
23,670
03/04/2026
14.65
14.65
14.34
14.57
0.00%
20,727
03/03/2026
14.35
14.60
14.25
14.57
+0.27%
34,713
03/02/2026
14.25
14.54
14.25
14.53
+0.89%
15,291
02/27/2026
14.44
14.64
14.35
14.40
-1.01%
27,494
02/26/2026
14.63
14.71
14.53
14.55
+0.34%
13,049
02/25/2026
14.27
14.56
14.24
14.50
+1.58%
17,149
02/24/2026
14.28
14.48
14.23
14.27
-0.34%
13,961
02/23/2026
14.43
14.53
14.29
14.32
-0.48%
18,656
02/20/2026
14.45
14.58
14.34
14.39
+0.14%
15,779
02/19/2026
14.36
14.69
14.28
14.37
-0.41%
15,781
02/18/2026
14.64
14.77
14.42
14.43
-2.00%
19,794
02/17/2026
14.19
14.81
14.19
14.72
+3.45%
62,866
02/13/2026
14.39
14.47
14.15
14.23
-0.28%
27,077
02/12/2026
14.63
14.63
14.13
14.27
-1.56%
22,605
02/11/2026
14.48
14.66
14.44
14.50
-0.07%
23,800
02/10/2026
14.39
14.71
14.30
14.51
+0.82%
25,208
02/09/2026
14.43
14.82
14.35
14.39
-0.81%
22,860
02/06/2026
14.56
14.70
14.45
14.51
-0.34%
69,862
02/05/2026
14.58
14.58
14.42
14.56
+0.41%
51,676
02/04/2026
14.58
14.58
14.35
14.50
+0.27%
34,088
02/03/2026
14.33
14.48
14.24
14.46
+0.41%
26,193