S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

BRT Apartments (BRT)

NYSE

$15.00+$0.005 (+0.03%)

Price as of Aug 03, 2026 7:34 PM EDT

$280.6M
Market Cap
7.38%
1-Year Change
REIT - Residential
Industry

1 Month
+1.42%

Low Price$14.73

High Price$15.18
3 Months
+6.09%

Low Price$13.98

High Price$15.63
1 Year
+7.38%

Low Price$12.99

High Price$15.46

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	15.02	15.08	14.57	14.99	+0.54%	78,893
07/31/2026	14.98	15.05	14.53	14.91	-1.26%	59,750
07/30/2026	15.10	15.11	14.93	15.10	-0.07%	28,271
07/29/2026	15.03	15.22	14.95	15.11	+0.13%	14,666
07/28/2026	14.99	15.40	14.85	15.09	+0.47%	26,204
07/27/2026	14.99	15.07	14.77	15.02	+0.20%	23,169
07/24/2026	14.85	15.23	14.85	14.99	0.00%	20,368
07/23/2026	14.80	15.10	14.64	14.99	+0.27%	50,981
07/22/2026	14.93	15.04	14.73	14.95	-0.33%	30,746
07/21/2026	14.94	15.04	14.83	15.00	-0.40%	28,013
07/20/2026	14.89	15.27	14.75	15.06	+1.07%	24,970
07/17/2026	15.08	15.37	14.88	14.90	-1.59%	15,603
07/16/2026	15.25	15.30	14.92	15.14	-0.26%	29,471
07/15/2026	14.74	15.24	14.74	15.18	+3.05%	34,127
07/14/2026	14.86	15.21	14.70	14.73	-2.71%	23,937
07/13/2026	14.90	15.21	14.79	15.14	+1.95%	28,689
07/10/2026	14.71	15.12	14.44	14.85	0.00%	52,435
07/09/2026	15.24	15.24	14.70	14.85	-0.80%	38,695
07/08/2026	14.88	15.07	14.69	14.97	+0.67%	32,653
07/07/2026	15.26	15.34	14.83	14.87	-1.91%	22,451
07/06/2026	14.80	15.29	14.74	15.16	+2.57%	37,024
07/02/2026	15.04	15.04	14.71	14.78	-2.25%	26,669
07/01/2026	15.42	15.56	15.08	15.12	-1.63%	41,334
06/30/2026	15.19	15.58	15.06	15.37	+0.26%	77,334
06/29/2026	15.50	15.50	14.94	15.33	-1.92%	82,006
06/26/2026	14.77	15.63	14.66	15.63	+6.25%	254,409
06/25/2026	14.68	14.79	14.54	14.71	+0.14%	37,647
06/25/2026	$0.25 Dividend
06/24/2026	14.79	14.99	14.68	14.69	+0.27%	53,182
06/23/2026	14.65	14.86	14.50	14.65	+0.27%	34,628
06/22/2026	14.56	14.64	14.49	14.61	-0.20%	31,935
06/18/2026	14.49	14.64	14.37	14.64	+1.22%	77,346
06/17/2026	14.66	14.81	14.35	14.46	-1.34%	35,260
06/16/2026	14.58	14.77	14.54	14.66	+0.27%	26,076
06/15/2026	14.91	14.93	14.57	14.62	-1.52%	29,322
06/12/2026	14.76	14.89	14.69	14.85	+1.14%	22,993
06/11/2026	14.81	14.81	14.55	14.68	-0.27%	18,088
06/10/2026	14.61	14.95	14.59	14.72	+1.35%	39,685
06/09/2026	14.60	14.67	14.08	14.52	+0.34%	39,022
06/08/2026	14.41	14.56	14.27	14.47	+0.55%	41,724
06/05/2026	14.09	14.48	14.09	14.40	+2.02%	31,165
06/04/2026	14.07	14.20	13.99	14.11	+0.91%	16,089
06/03/2026	14.12	14.17	13.82	13.98	-0.77%	34,126
06/02/2026	14.00	14.20	13.97	14.09	-0.28%	19,330
06/01/2026	14.17	14.50	14.03	14.13	-0.83%	23,275
05/29/2026	14.26	14.42	14.16	14.25	-0.69%	28,255
05/28/2026	14.36	14.49	14.33	14.35	-0.07%	11,095
05/27/2026	14.46	14.52	14.23	14.36	-0.07%	11,213
05/26/2026	14.34	14.40	14.13	14.37	+0.55%	22,769
05/22/2026	14.45	14.47	14.10	14.29	-0.41%	37,011
05/21/2026	14.18	14.40	14.07	14.35	+0.34%	26,116
05/20/2026	14.02	14.36	13.99	14.30	+1.54%	26,809
05/19/2026	13.96	14.29	13.96	14.08	-0.28%	15,929
05/18/2026	13.81	14.31	13.81	14.12	+0.56%	37,958
05/15/2026	14.33	14.50	13.81	14.04	-2.39%	22,497
05/14/2026	14.21	14.44	14.17	14.39	+1.25%	16,497
05/13/2026	14.22	14.61	14.13	14.21	-0.76%	24,678
05/12/2026	14.12	14.47	14.11	14.32	+0.55%	18,025
05/11/2026	14.34	14.40	13.86	14.24	-1.23%	26,160
05/08/2026	14.39	14.47	14.31	14.41	-0.81%	17,293
05/07/2026	14.34	14.58	14.16	14.53	+2.14%	30,989
05/07/2026	$0.39 Earnings
05/06/2026	14.32	14.36	14.13	14.23	+0.07%	27,276
05/05/2026	13.93	14.25	13.78	14.22	+1.83%	44,517
05/04/2026	14.04	14.11	13.87	13.96	-1.18%	19,720
05/01/2026	14.21	14.23	14.02	14.13	0.00%	30,719
04/30/2026	13.90	14.24	13.90	14.13	+0.98%	29,322
04/29/2026	14.32	14.41	13.92	13.99	-2.40%	35,747
04/28/2026	14.14	14.55	13.98	14.34	+1.82%	26,829
04/27/2026	13.92	14.31	13.84	14.08	+0.49%	47,348
04/24/2026	13.91	14.06	13.86	14.01	+0.28%	14,547
04/23/2026	14.00	14.05	13.85	13.97	+0.21%	15,156
04/22/2026	13.97	14.12	13.83	13.94	-0.28%	25,008
04/21/2026	14.16	14.29	13.91	13.98	-0.97%	48,068
04/20/2026	14.22	14.27	14.03	14.12	-0.42%	30,786
04/17/2026	14.08	14.37	14.07	14.18	+1.48%	37,500
04/16/2026	14.04	14.25	13.96	13.97	-0.91%	16,870
04/15/2026	13.91	14.17	13.88	14.10	+0.77%	30,553
04/14/2026	13.89	14.04	13.79	13.99	+0.85%	34,054
04/13/2026	13.76	13.91	13.61	13.87	+0.57%	56,679
04/10/2026	13.64	13.90	13.62	13.80	-0.64%	61,622
04/09/2026	13.71	14.04	13.71	13.88	+1.07%	198,824
04/08/2026	13.88	13.96	13.59	13.74	+0.65%	127,135
04/07/2026	13.47	13.79	13.47	13.65	+1.02%	115,676
04/06/2026	13.50	13.84	13.42	13.51	+0.66%	122,259
04/02/2026	13.26	13.58	13.25	13.42	+1.11%	67,002
04/01/2026	13.13	13.36	13.08	13.27	+1.20%	55,877
03/31/2026	13.32	13.41	13.08	13.12	-0.82%	65,200
03/30/2026	13.04	13.39	12.96	13.22	+1.82%	96,487
03/27/2026	13.15	13.36	12.97	12.99	-1.05%	104,287
03/27/2026	$0.25 Dividend
03/26/2026	13.20	13.44	13.08	13.13	-1.31%	82,277
03/25/2026	13.51	13.73	13.27	13.30	-0.93%	73,812
03/24/2026	13.41	13.69	13.30	13.43	-0.71%	56,241
03/23/2026	13.24	13.59	13.13	13.52	+3.62%	57,441
03/20/2026	13.35	13.35	13.02	13.05	-2.03%	180,422
03/19/2026	13.43	13.56	13.17	13.32	-0.86%	180,875
03/18/2026	13.72	13.77	13.44	13.44	-2.32%	66,758
03/17/2026	13.79	14.00	13.73	13.75	+0.28%	30,877
03/16/2026	13.69	13.84	13.63	13.72	+0.64%	31,277