BRT | BRT Apartments | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

BRT Apartments (BRT)

NYSE

$13.41+$0.11 (+0.81%)

Price as of Oct 02, 2026 7:55 PM EDT

$250.0M
Market Cap
-8.95%
1-Year Change
REIT - Residential
Industry

1 Month
-6.52%

Low Price$13.30

High Price$14.40
3 Months
-8.35%

Low Price$13.30

High Price$14.90
1 Year
-8.95%

Low Price$12.75

High Price$14.61

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	13.41	13.62	13.18	13.30	-0.15%	72,508
10/01/2026	13.38	13.41	13.23	13.32	-0.30%	83,276
09/30/2026	13.52	13.55	13.36	13.36	-0.60%	62,235
09/29/2026	13.54	13.66	13.41	13.44	-1.03%	63,190
09/28/2026	13.46	13.75	13.43	13.58	+0.44%	55,432
09/28/2026	$0.25 Dividend
09/25/2026	13.44	13.66	13.44	13.52	+0.51%	63,990
09/24/2026	13.64	13.83	13.41	13.45	-1.01%	64,501
09/23/2026	13.80	13.87	13.54	13.59	-2.05%	56,744
09/22/2026	13.74	13.92	13.74	13.87	+1.36%	54,958
09/21/2026	13.60	13.79	13.57	13.69	+0.87%	41,006
09/18/2026	13.57	13.83	13.48	13.57	0.00%	186,462
09/17/2026	13.79	13.82	13.55	13.57	-0.93%	59,859
09/16/2026	13.89	13.98	13.61	13.70	-1.34%	67,633
09/15/2026	14.00	14.00	13.78	13.88	-0.28%	64,200
09/14/2026	13.95	14.01	13.87	13.92	-0.07%	44,816
09/11/2026	14.00	14.15	13.82	13.93	-0.35%	37,670
09/10/2026	13.82	13.99	13.80	13.98	+0.56%	50,667
09/09/2026	13.99	14.01	13.81	13.90	-0.98%	48,973
09/08/2026	13.99	14.28	13.87	14.04	-0.35%	48,796
09/04/2026	14.31	14.39	14.04	14.09	-2.18%	20,996
09/03/2026	14.33	14.62	14.15	14.40	+1.24%	69,326
09/02/2026	14.11	14.48	14.00	14.23	+0.42%	51,653
09/01/2026	14.02	14.28	13.99	14.17	+0.77%	30,152
08/31/2026	14.19	14.25	14.03	14.06	-1.58%	43,454
08/28/2026	14.16	14.39	14.14	14.29	+1.39%	24,461
08/27/2026	14.31	14.31	14.05	14.09	-1.64%	31,797
08/26/2026	14.90	14.90	14.24	14.33	-3.63%	31,781
08/25/2026	14.62	14.90	14.55	14.87	+1.95%	28,878
08/24/2026	14.24	14.81	14.24	14.58	+1.99%	66,555
08/21/2026	14.34	14.43	14.27	14.30	-0.41%	28,159
08/20/2026	14.32	14.38	14.23	14.35	+0.69%	17,566
08/19/2026	14.24	14.45	14.18	14.26	+0.69%	37,146
08/18/2026	14.29	14.30	14.09	14.16	-0.41%	50,025
08/17/2026	13.98	14.22	13.86	14.22	+0.84%	40,666
08/14/2026	14.12	14.23	13.99	14.10	+0.42%	32,748
08/13/2026	13.99	14.20	13.99	14.04	+0.42%	27,246
08/12/2026	13.79	14.01	13.79	13.98	+0.92%	31,330
08/11/2026	13.90	14.36	13.76	13.85	-0.28%	43,110
08/10/2026	14.02	14.13	13.85	13.89	-1.80%	27,494
08/10/2026	$0.36 Earnings
08/07/2026	14.12	14.40	14.12	14.15	-0.07%	45,066
08/06/2026	13.94	14.33	13.88	14.16	+1.69%	60,933
08/05/2026	14.32	14.32	13.63	13.92	-0.49%	65,356
08/04/2026	14.62	14.76	13.96	13.99	-4.94%	68,083
08/03/2026	14.75	14.81	14.31	14.72	+0.54%	78,893
07/31/2026	14.71	14.78	14.27	14.64	-1.26%	59,750
07/30/2026	14.83	14.84	14.66	14.83	-0.07%	28,271
07/29/2026	14.75	14.94	14.67	14.84	+0.13%	14,666
07/28/2026	14.72	15.12	14.58	14.82	+0.47%	26,204
07/27/2026	14.72	14.80	14.50	14.75	+0.20%	23,169
07/24/2026	14.58	14.95	14.58	14.72	0.00%	20,368
07/23/2026	14.53	14.83	14.37	14.72	+0.27%	50,981
07/22/2026	14.66	14.76	14.46	14.68	-0.33%	30,746
07/21/2026	14.67	14.76	14.56	14.73	-0.40%	28,013
07/20/2026	14.62	14.99	14.48	14.79	+1.07%	24,970
07/17/2026	14.81	15.09	14.61	14.63	-1.59%	15,603
07/16/2026	14.97	15.02	14.65	14.87	-0.26%	29,471
07/15/2026	14.47	14.96	14.47	14.90	+3.05%	34,127
07/14/2026	14.59	14.93	14.43	14.46	-2.71%	23,937
07/13/2026	14.63	14.93	14.52	14.87	+1.95%	28,689
07/10/2026	14.44	14.84	14.18	14.58	0.00%	52,435
07/09/2026	14.96	14.96	14.43	14.58	-0.80%	38,695
07/08/2026	14.61	14.80	14.42	14.70	+0.67%	32,653
07/07/2026	14.98	15.06	14.56	14.60	-1.91%	22,451
07/06/2026	14.53	15.01	14.47	14.88	+2.57%	37,024
07/02/2026	14.77	14.77	14.44	14.51	-2.25%	26,669
07/01/2026	15.14	15.28	14.81	14.85	-1.63%	41,334
06/30/2026	14.91	15.30	14.78	15.09	+0.26%	77,334
06/29/2026	15.22	15.22	14.67	15.05	-1.92%	82,006
06/26/2026	14.50	15.35	14.40	15.35	+6.25%	254,409
06/25/2026	14.41	14.52	14.27	14.44	+0.14%	37,647
06/25/2026	$0.25 Dividend
06/24/2026	14.52	14.72	14.41	14.42	+0.27%	53,182
06/23/2026	14.38	14.59	14.24	14.38	+0.27%	34,628
06/22/2026	14.30	14.38	14.23	14.35	-0.20%	31,935
06/18/2026	14.23	14.38	14.11	14.38	+1.22%	77,346
06/17/2026	14.39	14.54	14.09	14.20	-1.34%	35,260
06/16/2026	14.32	14.50	14.27	14.39	+0.27%	26,076
06/15/2026	14.64	14.65	14.31	14.36	-1.52%	29,322
06/12/2026	14.49	14.62	14.42	14.58	+1.14%	22,993
06/11/2026	14.54	14.54	14.29	14.41	-0.27%	18,088
06/10/2026	14.35	14.67	14.33	14.45	+1.35%	39,685
06/09/2026	14.34	14.40	13.82	14.26	+0.34%	39,022
06/08/2026	14.15	14.30	14.01	14.21	+0.55%	41,724
06/05/2026	13.83	14.22	13.83	14.13	+2.02%	31,165
06/04/2026	13.82	13.94	13.74	13.85	+0.91%	16,089
06/03/2026	13.86	13.92	13.57	13.73	-0.77%	34,126
06/02/2026	13.75	13.94	13.72	13.83	-0.28%	19,330
06/01/2026	13.91	14.24	13.78	13.87	-0.83%	23,275
05/29/2026	14.00	14.16	13.90	13.99	-0.69%	28,255
05/28/2026	14.10	14.23	14.07	14.09	-0.07%	11,095
05/27/2026	14.20	14.26	13.97	14.10	-0.07%	11,213
05/26/2026	14.08	14.14	13.87	14.10	+0.55%	22,769
05/22/2026	14.19	14.21	13.84	14.03	-0.41%	37,011
05/21/2026	13.92	14.14	13.82	14.09	+0.34%	26,116
05/20/2026	13.77	14.10	13.74	14.04	+1.54%	26,809
05/19/2026	13.71	14.03	13.71	13.82	-0.28%	15,929
05/18/2026	13.56	14.05	13.56	13.86	+0.56%	37,958
05/15/2026	14.07	14.24	13.56	13.79	-2.39%	22,497