BRTHF | BROTHER IND | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

BROTHER IND (BRTHF)

OTC

$29.64+$3.12 (+11.89%)

Price as of Aug 14, 2026

N/A
Market Cap
68.90%
1-Year Change
N/A
Industry

1 Month
+37.80%

Low PriceN/A

High PriceN/A
3 Months
+37.80%

Low Price$26.21

High Price$29.32
1 Year
+68.90%

Low Price$21.26

High Price$29.32

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/30/2026	$0.32 Dividend
08/14/2026	29.32	29.32	29.32	29.32	+11.89%	1,500
08/07/2026	26.21	26.21	26.21	26.21	+23.15%	200
05/04/2026	21.27	21.28	18.74	21.28	+0.09%	500
05/01/2026	21.26	21.26	21.26	21.26	0.00%	200
03/31/2026	$0.31 Dividend