BRTHF | BROTHER IND | Historical Data | TradeSmith

S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

BROTHER IND (BRTHF)

OTC

$29.64+$3.15 (+11.89%)

Price as of Aug 14, 2026

N/A
Market Cap
68.90%
1-Year Change
N/A
Industry

1 Month
+37.80%

Low Price$26.49

High Price$29.64
3 Months
+37.80%

Low Price$26.49

High Price$29.64
1 Year
+68.90%

Low Price$21.49

High Price$29.64

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/14/2026	29.64	29.64	29.64	29.64	+11.89%	1,500
08/07/2026	26.49	26.49	26.49	26.49	+23.15%	200
05/04/2026	21.50	21.51	18.94	21.51	+0.09%	500
05/01/2026	21.49	21.49	21.49	21.49	0.00%	200
03/31/2026	$0.31 Dividend
09/30/2025	$0.34 Dividend