BRTHY | Brother Ind ADR | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Brother Ind ADR (BRTHY)

OTC

$49.39-$4.61 (-8.54%)

Price as of Nov 09, 2026

N/A
Market Cap
35.13%
1-Year Change
N/A
Industry

1 Month
-17.18%

Low Price$49.39

High Price$59.84
3 Months
-8.72%

Low Price$49.39

High Price$60.20
1 Year
+35.13%

Low Price$36.40

High Price$60.20

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/09/2026	49.39	49.39	49.39	49.39	-8.54%	240
11/05/2026	53.74	54.00	53.74	54.00	-9.76%	436
10/26/2026	59.84	59.84	59.84	59.84	+1.09%	253
10/15/2026	59.19	59.19	59.19	59.19	-0.74%	197
10/05/2026	59.63	59.63	59.63	59.63	-0.94%	160
08/28/2026	60.20	60.20	60.15	60.20	+6.32%	578
08/26/2026	56.62	56.62	56.62	56.62	-2.63%	503
08/11/2026	58.15	58.15	58.15	58.15	+1.13%	505
08/10/2026	57.50	57.50	57.50	57.50	+6.27%	165
08/06/2026	54.11	54.11	54.11	54.11	+10.77%	1,035
07/23/2026	48.85	48.85	48.85	48.85	+3.50%	353
07/14/2026	47.20	47.20	47.20	47.20	+3.94%	546
07/13/2026	45.41	45.41	45.41	45.41	-0.68%	194
07/01/2026	42.43	45.72	42.43	45.72	-3.32%	669
06/29/2026	47.29	47.29	47.29	47.29	-2.01%	1,007
06/25/2026	48.26	48.26	48.26	48.26	+6.07%	415
05/27/2026	45.50	45.50	45.50	45.50	+2.25%	497
05/20/2026	44.50	44.50	44.50	44.50	+1.14%	276
05/14/2026	44.00	44.00	44.00	44.00	0.00%	153
05/13/2026	44.00	44.00	44.00	44.00	-0.48%	246
05/11/2026	43.00	44.52	43.00	44.21	+9.43%	1,060
05/08/2026	40.40	40.40	40.40	40.40	+9.80%	301
04/01/2026	36.80	36.80	36.80	36.80	+1.09%	144
03/30/2026	36.40	36.40	36.40	36.40	0.00%	214
03/26/2026	36.40	36.40	36.40	36.40	-3.32%	288
03/23/2026	37.65	37.65	37.65	37.65	-1.85%	294
03/20/2026	38.36	38.36	38.36	38.36	-0.04%	237
03/06/2026	38.38	38.38	38.38	38.38	-5.83%	139
02/25/2026	40.75	40.75	40.75	40.75	0.00%	126
02/19/2026	40.75	40.75	40.75	40.75	0.00%	141
02/10/2026	40.75	40.75	40.75	40.75	+1.27%	281
02/03/2026	40.24	40.24	40.24	40.24	-5.56%	165
01/26/2026	42.61	42.61	42.61	42.61	-2.92%	138
01/15/2026	43.89	43.89	43.89	43.89	+4.22%	396
01/08/2026	42.11	42.11	42.11	42.11	-0.20%	172
01/06/2026	42.20	42.20	42.20	42.20	+5.50%	260
12/31/2025	40.00	40.00	40.00	40.00	+1.95%	138
12/17/2025	39.23	39.23	39.23	39.23	+1.67%	1,000
12/04/2025	38.59	38.59	38.59	38.59	-6.34%	134
11/26/2025	41.20	41.20	41.20	41.20	+6.60%	134
11/24/2025	38.65	38.65	38.65	38.65	-5.73%	244
11/17/2025	41.00	41.00	41.00	41.00	0.00%	248