S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Brother Ind ADR (BRTHY)

OTC

$45.50+$1.00 (+2.25%)

Price as of May 27, 2026

N/A
Market Cap
35.38%
1-Year Change
Business Equipment & Supplies
Industry

1 Month
+12.62%

Low Price$40.40

High Price$45.50
3 Months
+18.57%

Low Price$36.40

High Price$45.50
1 Year
+34.27%

Low Price$31.59

High Price$45.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	45.50	45.50	45.50	45.50	+2.25%	497
05/20/2026	44.50	44.50	44.50	44.50	+1.14%	276
05/14/2026	44.00	44.00	44.00	44.00	0.00%	153
05/13/2026	44.00	44.00	44.00	44.00	-0.48%	246
05/11/2026	43.00	44.52	43.00	44.21	+9.43%	1,060
05/08/2026	40.40	40.40	40.40	40.40	+9.80%	301
04/01/2026	36.80	36.80	36.80	36.80	+1.09%	144
03/30/2026	36.40	36.40	36.40	36.40	0.00%	214
03/26/2026	36.40	36.40	36.40	36.40	-3.32%	288
03/23/2026	37.65	37.65	37.65	37.65	-1.85%	294
03/20/2026	38.36	38.36	38.36	38.36	-0.04%	237
03/06/2026	38.38	38.38	38.38	38.38	-5.83%	139
02/25/2026	40.75	40.75	40.75	40.75	0.00%	126
02/19/2026	40.75	40.75	40.75	40.75	0.00%	141
02/10/2026	40.75	40.75	40.75	40.75	+1.27%	281
02/03/2026	40.24	40.24	40.24	40.24	-5.56%	165
01/26/2026	42.61	42.61	42.61	42.61	-2.92%	138
01/15/2026	43.89	43.89	43.89	43.89	+4.22%	396
01/08/2026	42.11	42.11	42.11	42.11	-0.20%	172
01/06/2026	42.20	42.20	42.20	42.20	+5.50%	260
12/31/2025	40.00	40.00	40.00	40.00	+1.95%	138
12/17/2025	39.23	39.23	39.23	39.23	+1.67%	1,000
12/04/2025	38.59	38.59	38.59	38.59	-6.34%	134
11/26/2025	41.20	41.20	41.20	41.20	+6.60%	134
11/24/2025	38.65	38.65	38.65	38.65	-5.73%	244
11/17/2025	41.00	41.00	41.00	41.00	+3.54%	248
11/12/2025	39.45	39.60	39.45	39.60	+8.34%	681
11/10/2025	36.55	36.77	36.51	36.55	+7.48%	9,391
11/06/2025	34.01	34.01	34.01	34.01	+7.10%	2,233
11/03/2025	31.75	31.75	31.75	31.75	-1.27%	265
10/30/2025	32.16	32.16	32.16	32.16	-8.11%	363
10/27/2025	35.00	35.00	35.00	35.00	-1.41%	431
10/24/2025	35.50	35.50	35.50	35.50	0.00%	10,114
10/23/2025	35.50	35.50	35.50	35.50	+3.47%	229
10/21/2025	34.31	34.31	34.31	34.31	-4.03%	3,579
10/17/2025	35.75	35.75	35.75	35.75	+5.15%	105
10/16/2025	34.00	34.00	34.00	34.00	-5.56%	376
10/15/2025	36.00	36.00	36.00	36.00	+7.46%	101
10/06/2025	33.50	33.50	33.50	33.50	-4.29%	302
09/19/2025	35.00	35.00	35.00	35.00	+2.94%	100
08/07/2025	34.00	34.00	34.00	34.00	-1.45%	196
08/04/2025	34.50	34.50	34.50	34.50	+1.47%	303
07/28/2025	34.00	34.00	34.00	34.00	-1.83%	141
07/21/2025	34.64	34.64	34.64	34.64	+2.62%	596
07/16/2025	33.50	33.75	33.50	33.75	+6.84%	738
07/10/2025	34.06	34.06	31.59	31.59	-9.54%	977
07/02/2025	34.92	34.92	34.92	34.92	+0.65%	155
06/26/2025	34.70	34.70	34.70	34.70	+2.04%	380
06/24/2025	34.00	34.00	34.00	34.00	+0.89%	1,068
06/12/2025	33.70	33.70	33.70	33.70	+1.17%	5,089
06/09/2025	34.00	34.00	33.31	33.31	-2.03%	6,112
06/06/2025	34.00	34.00	34.00	34.00	+0.33%	5,570
06/04/2025	33.00	33.89	33.00	33.89	0.00%	692