BRTX
BIORESTORATIVE (BRTX)
NASDAQ
$0.34-$0.01 (-3.78%)
Price as of Jun 03, 2026 7:13 PM EDT
  • $12.2M
    Market Cap
  • -80.09%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +46.45%
    Low Price$0.17
    High Price$0.48
  • 3 Months
    +68.36%
    Low Price$0.17
    High Price$0.48
  • 1 Year
    -79.92%
    Low Price$0.17
    High Price$2.00
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.39
0.40
0.33
0.35
-12.80%
4,684,397
06/01/2026
0.43
0.50
0.38
0.41
-14.98%
5,296,068
05/29/2026
0.48
0.55
0.41
0.48
-0.21%
18,151,526
05/28/2026
0.40
0.51
0.39
0.48
+10.65%
28,096,107
05/27/2026
0.40
0.68
0.37
0.43
+73.30%
514,061,039
05/26/2026
0.21
0.29
0.21
0.25
+20.10%
10,708,801
05/22/2026
0.19
0.21
0.19
0.21
+7.77%
1,598,831
05/21/2026
0.17
0.19
0.17
0.19
+13.66%
1,487,271
05/20/2026
0.16
0.18
0.16
0.17
-7.52%
17,597,513
05/19/2026
0.19
0.20
0.18
0.18
-1.61%
393,193
05/18/2026
0.19
0.20
0.19
0.19
-2.91%
460,080
05/15/2026
0.19
0.20
0.18
0.19
+1.75%
410,139
05/14/2026
0.18
0.20
0.17
0.19
+1.56%
562,004
05/14/2026
-$0.12 Earnings
05/13/2026
0.19
0.20
0.18
0.19
-5.82%
1,381,058
05/12/2026
0.20
0.21
0.19
0.20
-1.84%
575,046
05/11/2026
0.21
0.21
0.20
0.20
-2.24%
810,572
05/08/2026
0.23
0.24
0.21
0.21
-8.53%
1,613,624
05/07/2026
0.24
0.25
0.22
0.23
-8.09%
1,328,722
05/06/2026
0.25
0.26
0.23
0.24
-3.62%
1,210,932
05/05/2026
0.25
0.26
0.24
0.25
+4.96%
1,411,855
05/04/2026
0.25
0.25
0.24
0.24
+3.75%
1,448,633
05/01/2026
0.23
0.24
0.22
0.23
+3.62%
842,675
04/30/2026
0.21
0.23
0.20
0.23
+11.60%
1,072,622
04/29/2026
0.22
0.24
0.20
0.20
-9.51%
1,030,121
04/28/2026
0.22
0.23
0.22
0.22
-4.21%
473,230
04/27/2026
0.23
0.23
0.23
0.23
+1.22%
400,634
04/24/2026
0.23
0.23
0.22
0.23
+3.19%
462,722
04/23/2026
0.24
0.24
0.21
0.22
-2.28%
1,217,655
04/22/2026
0.25
0.25
0.22
0.23
-4.20%
1,237,708
04/21/2026
0.25
0.26
0.23
0.24
-7.82%
2,842,078
04/20/2026
0.25
0.26
0.25
0.26
-2.09%
826,412
04/17/2026
0.25
0.26
0.25
0.26
+2.61%
1,523,982
04/16/2026
0.26
0.26
0.25
0.26
-1.15%
1,841,459
04/15/2026
0.25
0.26
0.25
0.26
+5.69%
1,120,748
04/14/2026
0.26
0.26
0.25
0.25
-4.24%
1,357,825
04/13/2026
0.25
0.26
0.24
0.26
+6.77%
1,290,453
04/10/2026
0.25
0.26
0.24
0.24
+0.25%
633,006
04/09/2026
0.26
0.26
0.24
0.24
-6.54%
1,053,929
04/08/2026
0.26
0.26
0.25
0.26
+2.43%
1,545,765
04/07/2026
0.25
0.25
0.23
0.25
-0.12%
4,628,091
04/06/2026
0.26
0.27
0.24
0.25
-9.71%
1,733,730
04/02/2026
0.28
0.28
0.27
0.28
-2.46%
784,747
04/01/2026
0.27
0.29
0.26
0.29
+4.74%
1,326,868
03/31/2026
0.27
0.28
0.26
0.27
+2.80%
1,310,267
03/30/2026
0.28
0.29
0.25
0.26
-10.94%
11,450,092
03/27/2026
0.30
0.31
0.28
0.30
+0.41%
4,342,673
03/26/2026
0.31
0.31
0.29
0.30
-4.52%
1,578,483
03/26/2026
-$0.32 Earnings
03/25/2026
0.29
0.32
0.29
0.31
+5.77%
2,246,704
03/24/2026
0.30
0.31
0.29
0.29
-10.34%
2,489,014
03/23/2026
0.28
0.33
0.27
0.33
+16.79%
4,596,447
03/20/2026
0.26
0.29
0.25
0.28
+9.25%
4,845,366
03/19/2026
0.24
0.26
0.22
0.26
+11.93%
3,252,575
03/18/2026
0.25
0.26
0.23
0.23
-9.24%
1,818,447
03/17/2026
0.29
0.29
0.25
0.25
-12.40%
1,557,934
03/16/2026
0.29
0.30
0.28
0.29
-4.95%
1,800,103
03/13/2026
0.31
0.31
0.28
0.30
-1.66%
2,472,180
03/12/2026
0.26
0.31
0.25
0.31
+10.71%
5,750,625
03/11/2026
0.25
0.30
0.25
0.28
-2.32%
9,207,354
03/10/2026
0.30
0.30
0.25
0.28
+22.76%
159,897,122
03/09/2026
0.22
0.26
0.21
0.23
+8.97%
4,897,432
03/06/2026
0.21
0.23
0.21
0.21
+1.14%
2,669,253
03/05/2026
0.22
0.23
0.21
0.21
-3.17%
1,973,791
03/04/2026
0.21
0.23
0.20
0.22
+4.37%
2,592,223
03/03/2026
0.21
0.22
0.20
0.21
-2.57%
2,649,365
03/02/2026
0.20
0.22
0.20
0.21
-6.39%
2,749,416
02/27/2026
0.22
0.23
0.21
0.23
-1.30%
3,960,492
02/26/2026
0.23
0.25
0.22
0.23
+2.80%
5,275,578
02/25/2026
0.26
0.26
0.21
0.23
-16.47%
14,475,244
02/24/2026
0.26
0.32
0.22
0.27
+37.01%
219,746,162
02/23/2026
0.21
0.21
0.19
0.20
-9.98%
3,548,664
02/20/2026
0.26
0.26
0.21
0.22
-18.47%
7,166,680
02/19/2026
0.27
0.28
0.25
0.27
-0.74%
3,660,858
02/18/2026
0.27
0.29
0.26
0.27
+1.12%
7,222,895
02/17/2026
0.29
0.29
0.25
0.27
-6.32%
6,160,422
02/13/2026
0.24
0.29
0.24
0.29
+16.09%
46,551,538
02/12/2026
0.25
0.27
0.22
0.25
-40.50%
14,734,005
02/11/2026
0.59
0.59
0.40
0.41
-35.41%
2,746,537
02/10/2026
0.86
0.89
0.58
0.64
-38.87%
771,803
02/09/2026
1.05
1.07
1.02
1.05
+0.48%
86,187
02/06/2026
1.04
1.13
1.01
1.04
+1.96%
42,133
02/05/2026
1.02
1.07
1.02
1.02
-0.97%
19,207
02/04/2026
1.10
1.16
1.03
1.03
-6.36%
39,742
02/03/2026
1.12
1.17
1.09
1.10
-4.35%
15,240
02/02/2026
1.12
1.17
1.12
1.15
+0.88%
6,963
01/30/2026
1.14
1.17
1.13
1.14
0.00%
20,256
01/29/2026
1.12
1.14
1.11
1.14
0.00%
6,277
01/28/2026
1.08
1.15
1.08
1.14
+3.64%
25,146
01/27/2026
1.13
1.13
1.06
1.10
-1.79%
51,198
01/26/2026
1.15
1.17
1.10
1.12
-1.75%
36,478
01/23/2026
1.16
1.19
1.13
1.14
-1.30%
20,299
01/22/2026
1.17
1.18
1.12
1.16
+0.43%
14,952
01/21/2026
1.11
1.17
1.11
1.15
+2.68%
6,793
01/20/2026
1.13
1.13
1.10
1.12
-2.61%
15,402
01/16/2026
1.12
1.15
1.11
1.15
+3.60%
15,211
01/15/2026
1.16
1.19
1.09
1.11
-5.94%
55,197
01/14/2026
1.18
1.19
1.16
1.18
+0.008%
13,930
01/13/2026
1.22
1.22
1.16
1.18
-0.19%
15,774
01/12/2026
1.20
1.22
1.16
1.18
-1.06%
19,189