BRTX
BIORESTORATIVE (BRTX)
NASDAQ
$2.23+$0.08 (+3.97%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $3.1M
    Market Cap
  • -92.87%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -46.95%
    Low Price$2.87
    High Price$2.80
  • 3 Months
    -73.25%
    Low Price$2.87
    High Price$2.80
  • 1 Year
    -92.87%
    Low Price$2.87
    High Price$2.80
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.26
2.43
2.14
2.14
-5.73%
25,520
10/01/2026
2.28
2.47
2.25
2.27
-2.58%
21,533
09/30/2026
2.26
2.39
2.26
2.33
0.00%
24,949
09/29/2026
2.32
2.34
2.26
2.33
+0.87%
15,079
09/28/2026
2.42
2.49
2.29
2.31
-9.41%
49,420
09/25/2026
2.55
2.68
2.45
2.55
+1.59%
29,435
09/24/2026
2.59
2.69
2.51
2.51
-3.46%
24,715
09/23/2026
2.61
2.90
2.53
2.60
+1.96%
85,219
09/22/2026
2.72
2.93
2.50
2.55
-5.90%
67,181
09/21/2026
2.70
2.75
2.68
2.71
+0.74%
26,905
09/18/2026
2.71
2.79
2.67
2.69
+1.32%
17,623
09/17/2026
2.66
2.74
2.58
2.66
+4.12%
12,418
09/16/2026
2.62
2.67
2.55
2.55
-3.41%
15,496
09/15/2026
2.73
2.77
2.62
2.64
-2.22%
9,658
09/14/2026
2.68
2.74
2.66
2.70
+1.12%
7,198
09/11/2026
2.75
2.78
2.63
2.67
-3.26%
11,650
09/10/2026
2.82
2.82
2.70
2.76
+0.73%
27,774
09/09/2026
2.72
2.91
2.61
2.74
-2.24%
48,927
09/08/2026
2.96
3.23
2.70
2.80
-5.31%
55,818
09/08/2026
1:20 Split
09/04/2026
2.95
3.00
2.88
2.96
+2.99%
806,665
09/03/2026
3.28
3.58
2.85
2.87
-28.76%
3,514,377
09/02/2026
4.06
4.20
4.01
4.03
+1.74%
489,292
09/01/2026
4.03
4.05
3.90
3.97
-2.05%
174,808
08/31/2026
4.00
4.10
3.98
4.05
+1.66%
216,168
08/28/2026
4.38
4.38
3.93
3.98
-3.35%
244,769
08/27/2026
4.50
4.50
3.94
4.12
-5.03%
335,607
08/26/2026
4.40
4.48
4.27
4.34
-2.52%
59,202
08/25/2026
4.58
4.60
4.28
4.45
+4.36%
103,348
08/24/2026
4.37
4.59
4.20
4.26
-0.98%
151,870
08/21/2026
4.46
4.46
4.27
4.31
-2.40%
76,194
08/20/2026
4.54
4.69
4.40
4.41
+3.42%
192,564
08/19/2026
4.39
4.56
4.27
4.27
+0.14%
184,405
08/18/2026
4.48
4.50
4.20
4.26
-3.18%
165,343
08/17/2026
4.58
4.69
4.40
4.40
-2.61%
224,365
08/14/2026
4.60
4.70
4.45
4.52
+2.59%
167,669
08/13/2026
4.30
4.72
4.30
4.40
+3.72%
317,405
08/12/2026
4.33
4.50
4.22
4.25
+1.10%
347,003
08/11/2026
4.12
4.40
4.12
4.20
+4.48%
312,702
08/10/2026
4.20
4.38
4.02
4.02
-1.47%
269,285
08/07/2026
4.39
4.40
4.07
4.08
-2.11%
320,031
08/06/2026
4.20
4.40
4.02
4.17
-0.76%
160,945
08/05/2026
4.36
4.51
4.03
4.20
0.00%
216,770
08/04/2026
3.96
4.51
3.96
4.20
+6.11%
235,317
08/03/2026
4.20
4.40
3.90
3.96
-3.32%
681,361
07/31/2026
4.58
4.72
3.86
4.09
-9.22%
931,289
07/30/2026
5.06
5.40
4.50
4.51
-8.74%
637,020
07/29/2026
5.27
5.67
4.66
4.94
-7.31%
771,805
07/28/2026
5.49
5.80
5.20
5.33
-3.75%
514,884
07/27/2026
5.80
6.25
5.40
5.54
-4.48%
687,006
07/24/2026
6.23
6.45
5.80
5.80
-7.17%
300,507
07/23/2026
6.48
6.92
6.25
6.25
-1.45%
130,402
07/22/2026
6.60
6.61
6.34
6.34
-1.71%
136,851
07/21/2026
6.58
6.60
6.40
6.45
+0.16%
131,787
07/20/2026
6.94
7.00
6.44
6.44
-3.62%
184,908
07/17/2026
6.62
7.20
6.62
6.68
-4.76%
160,032
07/16/2026
6.58
7.40
6.43
7.02
+3.18%
605,904
07/15/2026
6.60
6.95
6.60
6.80
+3.03%
54,873
07/14/2026
7.00
7.20
6.40
6.60
-2.42%
331,966
07/13/2026
6.90
7.40
6.70
6.76
-1.97%
187,031
07/10/2026
7.17
7.20
6.60
6.90
+0.15%
195,062
07/09/2026
7.12
7.51
6.80
6.89
-0.26%
533,884
07/08/2026
7.20
7.40
6.80
6.91
-7.20%
481,853
07/07/2026
7.64
7.88
7.30
7.44
-5.96%
92,026
07/06/2026
7.89
8.16
7.72
7.92
-1.05%
511,120
07/02/2026
8.04
8.08
7.80
8.00
+3.73%
273,031
07/01/2026
7.40
8.28
7.40
7.71
+2.55%
286,084
06/30/2026
7.25
7.61
7.02
7.52
+1.62%
635,108
06/29/2026
7.42
7.70
7.23
7.40
+0.11%
259,226
06/26/2026
7.89
7.89
7.39
7.39
-6.19%
293,900
06/25/2026
8.22
8.54
7.56
7.88
-0.81%
1,057,095
06/24/2026
7.67
8.20
7.60
7.94
+3.60%
505,699
06/23/2026
7.84
8.10
7.67
7.67
-6.26%
300,759
06/22/2026
8.00
8.56
7.80
8.18
-0.15%
650,071
06/18/2026
7.40
8.20
7.40
8.19
+2.53%
599,487
06/17/2026
7.16
8.40
7.00
7.99
+13.14%
848,296
06/16/2026
7.82
7.85
7.01
7.06
-9.69%
778,249
06/15/2026
7.16
8.40
7.00
7.82
+10.92%
1,272,087
06/12/2026
7.28
7.59
6.99
7.05
-6.25%
828,147
06/11/2026
7.60
7.60
7.20
7.52
-1.05%
439,162
06/10/2026
7.64
7.97
7.40
7.60
-3.65%
544,083
06/09/2026
7.16
8.20
7.16
7.89
+8.95%
1,025,853
06/08/2026
8.02
8.40
7.21
7.24
-10.62%
1,170,963
06/05/2026
8.40
8.50
7.81
8.10
-2.24%
1,366,002
06/04/2026
6.93
8.37
6.70
8.29
+22.07%
2,947,060
06/03/2026
7.16
7.40
6.40
6.79
-4.23%
1,574,586
06/02/2026
7.76
7.93
6.60
7.09
-12.80%
4,684,397
06/01/2026
8.60
10.00
7.62
8.13
-14.98%
5,296,068
05/29/2026
9.60
11.04
8.20
9.56
-0.21%
18,151,526
05/28/2026
7.90
10.26
7.90
9.58
+10.65%
28,096,107
05/27/2026
8.06
13.60
7.46
8.66
+73.30%
514,061,039
05/26/2026
4.17
5.80
4.16
5.00
+20.10%
10,708,801
05/22/2026
3.78
4.20
3.74
4.16
+7.77%
1,598,831
05/21/2026
3.39
3.86
3.32
3.86
+13.66%
1,487,271
05/20/2026
3.28
3.51
3.19
3.40
-7.52%
17,597,513
05/19/2026
3.77
3.90
3.67
3.67
-1.61%
393,193
05/18/2026
3.80
3.97
3.73
3.73
-2.91%
460,080
05/15/2026
3.80
4.00
3.62
3.84
+1.75%
410,139
05/14/2026
3.62
3.97
3.49
3.78
+1.56%
562,004
05/14/2026
-$2.40 Earnings