BRTX
BIORESTORATIVE (BRTX)
NASDAQ
$1.56$0.00 (0.00%)
Price as of Nov 12, 2026 8:45 AM EST
  • $1.9M
    Market Cap
  • -94.35%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -18.32%
    Low Price$1.36
    High Price$1.62
  • 3 Months
    -62.86%
    Low Price$2.87
    High Price$2.80
  • 1 Year
    -94.35%
    Low Price$2.87
    High Price$2.80
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
1.58
1.59
1.51
1.56
+1.96%
12,843
11/10/2026
1.59
1.59
1.52
1.53
-4.37%
4,475
11/09/2026
1.55
1.61
1.52
1.60
+5.26%
4,454
11/06/2026
1.50
1.54
1.48
1.52
+0.66%
11,917
11/05/2026
1.57
1.62
1.50
1.51
0.00%
20,486
11/04/2026
1.48
1.59
1.47
1.51
+2.03%
12,544
11/03/2026
1.50
1.56
1.43
1.48
0.00%
26,373
11/02/2026
1.44
1.51
1.40
1.48
+5.69%
13,897
10/30/2026
1.58
1.58
1.40
1.40
-11.37%
28,799
10/29/2026
1.44
1.65
1.39
1.58
+13.67%
233,644
10/28/2026
1.39
1.55
1.38
1.39
+2.21%
17,910
10/27/2026
1.53
1.54
1.36
1.36
-13.92%
8,690
10/26/2026
1.58
1.58
1.45
1.58
-2.47%
35,010
10/23/2026
1.50
1.65
1.40
1.62
+8.00%
34,938
10/22/2026
1.57
1.62
1.50
1.50
-1.96%
4,808
10/21/2026
1.58
1.58
1.51
1.53
-1.92%
13,242
10/20/2026
1.62
1.65
1.54
1.56
-2.50%
16,517
10/19/2026
1.51
1.67
1.51
1.60
+3.90%
18,492
10/16/2026
1.53
1.55
1.49
1.54
+5.48%
21,012
10/15/2026
1.50
1.50
1.28
1.46
-2.67%
27,941
10/14/2026
1.50
1.56
1.42
1.50
-5.66%
18,428
10/13/2026
1.70
1.71
1.44
1.59
-9.14%
32,419
10/12/2026
1.85
1.90
1.70
1.75
-8.38%
11,352
10/09/2026
1.92
1.95
1.85
1.91
+1.06%
18,441
10/08/2026
2.18
2.18
1.75
1.89
-15.62%
95,901
10/07/2026
2.30
2.30
2.05
2.24
-1.32%
38,675
10/06/2026
2.20
2.29
2.14
2.27
+1.34%
79,655
10/05/2026
2.16
2.31
2.01
2.24
+4.67%
85,222
10/02/2026
2.26
2.43
2.14
2.14
-5.73%
25,520
10/01/2026
2.28
2.47
2.25
2.27
-2.58%
21,533
09/30/2026
2.26
2.39
2.26
2.33
0.00%
24,949
09/29/2026
2.32
2.34
2.26
2.33
+0.87%
15,079
09/28/2026
2.42
2.49
2.29
2.31
-9.41%
49,420
09/25/2026
2.55
2.68
2.45
2.55
+1.59%
29,435
09/24/2026
2.59
2.69
2.51
2.51
-3.46%
24,715
09/23/2026
2.61
2.90
2.53
2.60
+1.96%
85,219
09/22/2026
2.72
2.93
2.50
2.55
-5.90%
67,181
09/21/2026
2.70
2.75
2.68
2.71
+0.74%
26,905
09/18/2026
2.71
2.79
2.67
2.69
+1.32%
17,623
09/17/2026
2.66
2.74
2.58
2.66
+4.12%
12,418
09/16/2026
2.62
2.67
2.55
2.55
-3.41%
15,496
09/15/2026
2.73
2.77
2.62
2.64
-2.22%
9,658
09/14/2026
2.68
2.74
2.66
2.70
+1.12%
7,198
09/11/2026
2.75
2.78
2.63
2.67
-3.26%
11,650
09/10/2026
2.82
2.82
2.70
2.76
+0.73%
27,774
09/09/2026
2.72
2.91
2.61
2.74
-2.24%
48,927
09/08/2026
2.96
3.23
2.70
2.80
-5.31%
55,818
09/08/2026
1:20 Split
09/04/2026
2.95
3.00
2.88
2.96
+2.99%
806,665
09/03/2026
3.28
3.58
2.85
2.87
-28.76%
3,514,377
09/02/2026
4.06
4.20
4.01
4.03
+1.74%
489,292
09/01/2026
4.03
4.05
3.90
3.97
-2.05%
174,808
08/31/2026
4.00
4.10
3.98
4.05
+1.66%
216,168
08/28/2026
4.38
4.38
3.93
3.98
-3.35%
244,769
08/27/2026
4.50
4.50
3.94
4.12
-5.03%
335,607
08/26/2026
4.40
4.48
4.27
4.34
-2.52%
59,202
08/25/2026
4.58
4.60
4.28
4.45
+4.36%
103,348
08/24/2026
4.37
4.59
4.20
4.26
-0.98%
151,870
08/21/2026
4.46
4.46
4.27
4.31
-2.40%
76,194
08/20/2026
4.54
4.69
4.40
4.41
+3.42%
192,564
08/19/2026
4.39
4.56
4.27
4.27
+0.14%
184,405
08/18/2026
4.48
4.50
4.20
4.26
-3.18%
165,343
08/17/2026
4.58
4.69
4.40
4.40
-2.61%
224,365
08/14/2026
4.60
4.70
4.45
4.52
+2.59%
167,669
08/13/2026
4.30
4.72
4.30
4.40
+3.72%
317,405
08/12/2026
4.33
4.50
4.22
4.25
+1.10%
347,003
08/11/2026
4.12
4.40
4.12
4.20
+4.48%
312,702
08/10/2026
4.20
4.38
4.02
4.02
-1.47%
269,285
08/07/2026
4.39
4.40
4.07
4.08
-2.11%
320,031
08/06/2026
4.20
4.40
4.02
4.17
-0.76%
160,945
08/05/2026
4.36
4.51
4.03
4.20
0.00%
216,770
08/04/2026
3.96
4.51
3.96
4.20
+6.11%
235,317
08/03/2026
4.20
4.40
3.90
3.96
-3.32%
681,361
07/31/2026
4.58
4.72
3.86
4.09
-9.22%
931,289
07/30/2026
5.06
5.40
4.50
4.51
-8.74%
637,020
07/29/2026
5.27
5.67
4.66
4.94
-7.31%
771,805
07/28/2026
5.49
5.80
5.20
5.33
-3.75%
514,884
07/27/2026
5.80
6.25
5.40
5.54
-4.48%
687,006
07/24/2026
6.23
6.45
5.80
5.80
-7.17%
300,507
07/23/2026
6.48
6.92
6.25
6.25
-1.45%
130,402
07/22/2026
6.60
6.61
6.34
6.34
-1.71%
136,851
07/21/2026
6.58
6.60
6.40
6.45
+0.16%
131,787
07/20/2026
6.94
7.00
6.44
6.44
-3.62%
184,908
07/17/2026
6.62
7.20
6.62
6.68
-4.76%
160,032
07/16/2026
6.58
7.40
6.43
7.02
+3.18%
605,904
07/15/2026
6.60
6.95
6.60
6.80
+3.03%
54,873
07/14/2026
7.00
7.20
6.40
6.60
-2.42%
331,966
07/13/2026
6.90
7.40
6.70
6.76
-1.97%
187,031
07/10/2026
7.17
7.20
6.60
6.90
+0.15%
195,062
07/09/2026
7.12
7.51
6.80
6.89
-0.26%
533,884
07/08/2026
7.20
7.40
6.80
6.91
-7.20%
481,853
07/07/2026
7.64
7.88
7.30
7.44
-5.96%
92,026
07/06/2026
7.89
8.16
7.72
7.92
-1.05%
511,120
07/02/2026
8.04
8.08
7.80
8.00
+3.73%
273,031
07/01/2026
7.40
8.28
7.40
7.71
+2.55%
286,084
06/30/2026
7.25
7.61
7.02
7.52
+1.62%
635,108
06/29/2026
7.42
7.70
7.23
7.40
+0.11%
259,226
06/26/2026
7.89
7.89
7.39
7.39
-6.19%
293,900
06/25/2026
8.22
8.54
7.56
7.88
-0.81%
1,057,095
06/24/2026
7.67
8.20
7.60
7.94
+3.60%
505,699