BRTX
BIORESTORATIVE (BRTX)
NASDAQ
$0.22+$0.004 (+1.72%)
Price as of Aug 21, 2026 7:50 PM EDT
  • $5.5M
    Market Cap
  • -85.93%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -33.24%
    Low Price$0.20
    High Price$0.29
  • 3 Months
    +11.55%
    Low Price$0.20
    High Price$0.48
  • 1 Year
    -85.93%
    Low Price$0.17
    High Price$1.84
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.22
0.22
0.21
0.22
-2.40%
76,194
08/20/2026
0.23
0.23
0.22
0.22
+3.42%
192,564
08/19/2026
0.22
0.23
0.21
0.21
+0.14%
184,405
08/18/2026
0.22
0.22
0.21
0.21
-3.18%
165,343
08/17/2026
0.23
0.23
0.22
0.22
-2.61%
224,365
08/14/2026
0.23
0.24
0.22
0.23
+2.59%
167,669
08/13/2026
0.22
0.24
0.22
0.22
+3.72%
317,405
08/12/2026
0.22
0.23
0.21
0.21
+1.10%
347,003
08/11/2026
0.21
0.22
0.21
0.21
+4.48%
312,702
08/10/2026
0.21
0.22
0.20
0.20
-1.47%
269,285
08/07/2026
0.22
0.22
0.20
0.20
-2.11%
320,031
08/06/2026
0.21
0.22
0.20
0.21
-0.76%
160,945
08/05/2026
0.22
0.23
0.20
0.21
0.00%
216,770
08/04/2026
0.20
0.23
0.20
0.21
+6.11%
235,317
08/03/2026
0.21
0.22
0.20
0.20
-3.32%
681,361
07/31/2026
0.23
0.24
0.19
0.20
-9.22%
931,289
07/30/2026
0.25
0.27
0.23
0.23
-8.74%
637,020
07/29/2026
0.26
0.28
0.23
0.25
-7.31%
771,805
07/28/2026
0.27
0.29
0.26
0.27
-3.75%
514,884
07/27/2026
0.29
0.31
0.27
0.28
-4.48%
687,006
07/24/2026
0.31
0.32
0.29
0.29
-7.17%
300,507
07/23/2026
0.32
0.35
0.31
0.31
-1.45%
130,402
07/22/2026
0.33
0.33
0.32
0.32
-1.71%
136,851
07/21/2026
0.33
0.33
0.32
0.32
+0.16%
131,787
07/20/2026
0.35
0.35
0.32
0.32
-3.62%
184,908
07/17/2026
0.33
0.36
0.33
0.33
-4.76%
160,032
07/16/2026
0.33
0.37
0.32
0.35
+3.18%
605,904
07/15/2026
0.33
0.35
0.33
0.34
+3.03%
54,873
07/14/2026
0.35
0.36
0.32
0.33
-2.42%
331,966
07/13/2026
0.35
0.37
0.34
0.34
-1.97%
187,031
07/10/2026
0.36
0.36
0.33
0.35
+0.15%
195,062
07/09/2026
0.36
0.38
0.34
0.34
-0.26%
533,884
07/08/2026
0.36
0.37
0.34
0.35
-7.20%
481,853
07/07/2026
0.38
0.39
0.37
0.37
-5.96%
92,026
07/06/2026
0.39
0.41
0.39
0.40
-1.05%
511,120
07/02/2026
0.40
0.40
0.39
0.40
+3.73%
273,031
07/01/2026
0.37
0.41
0.37
0.39
+2.55%
286,084
06/30/2026
0.36
0.38
0.35
0.38
+1.62%
635,108
06/29/2026
0.37
0.39
0.36
0.37
+0.11%
259,226
06/26/2026
0.39
0.39
0.37
0.37
-6.19%
293,900
06/25/2026
0.41
0.43
0.38
0.39
-0.81%
1,057,095
06/24/2026
0.38
0.41
0.38
0.40
+3.60%
505,699
06/23/2026
0.39
0.41
0.38
0.38
-6.26%
300,759
06/22/2026
0.40
0.43
0.39
0.41
-0.15%
650,071
06/18/2026
0.37
0.41
0.37
0.41
+2.53%
599,487
06/17/2026
0.36
0.42
0.35
0.40
+13.14%
848,296
06/16/2026
0.39
0.39
0.35
0.35
-9.69%
778,249
06/15/2026
0.36
0.42
0.35
0.39
+10.92%
1,272,087
06/12/2026
0.36
0.38
0.35
0.35
-6.25%
828,147
06/11/2026
0.38
0.38
0.36
0.38
-1.05%
439,162
06/10/2026
0.38
0.40
0.37
0.38
-3.65%
544,083
06/09/2026
0.36
0.41
0.36
0.39
+8.95%
1,025,853
06/08/2026
0.40
0.42
0.36
0.36
-10.62%
1,170,963
06/05/2026
0.42
0.42
0.39
0.41
-2.24%
1,366,002
06/04/2026
0.35
0.42
0.34
0.41
+22.07%
2,947,060
06/03/2026
0.36
0.37
0.32
0.34
-4.23%
1,574,586
06/02/2026
0.39
0.40
0.33
0.35
-12.80%
4,684,397
06/01/2026
0.43
0.50
0.38
0.41
-14.98%
5,296,068
05/29/2026
0.48
0.55
0.41
0.48
-0.21%
18,151,526
05/28/2026
0.40
0.51
0.39
0.48
+10.65%
28,096,107
05/27/2026
0.40
0.68
0.37
0.43
+73.30%
514,061,039
05/26/2026
0.21
0.29
0.21
0.25
+20.10%
10,708,801
05/22/2026
0.19
0.21
0.19
0.21
+7.77%
1,598,831
05/21/2026
0.17
0.19
0.17
0.19
+13.66%
1,487,271
05/20/2026
0.16
0.18
0.16
0.17
-7.52%
17,597,513
05/19/2026
0.19
0.20
0.18
0.18
-1.61%
393,193
05/18/2026
0.19
0.20
0.19
0.19
-2.91%
460,080
05/15/2026
0.19
0.20
0.18
0.19
+1.75%
410,139
05/14/2026
0.18
0.20
0.17
0.19
+1.56%
562,004
05/14/2026
-$0.12 Earnings
05/13/2026
0.19
0.20
0.18
0.19
-5.82%
1,381,058
05/12/2026
0.20
0.21
0.19
0.20
-1.84%
575,046
05/11/2026
0.21
0.21
0.20
0.20
-2.24%
810,572
05/08/2026
0.23
0.24
0.21
0.21
-8.53%
1,613,624
05/07/2026
0.24
0.25
0.22
0.23
-8.09%
1,328,722
05/06/2026
0.25
0.26
0.23
0.24
-3.62%
1,210,932
05/05/2026
0.25
0.26
0.24
0.25
+4.96%
1,411,855
05/04/2026
0.25
0.25
0.24
0.24
+3.75%
1,448,633
05/01/2026
0.23
0.24
0.22
0.23
+3.62%
842,675
04/30/2026
0.21
0.23
0.20
0.23
+11.60%
1,072,622
04/29/2026
0.22
0.24
0.20
0.20
-9.51%
1,030,121
04/28/2026
0.22
0.23
0.22
0.22
-4.21%
473,230
04/27/2026
0.23
0.23
0.23
0.23
+1.22%
400,634
04/24/2026
0.23
0.23
0.22
0.23
+3.19%
462,722
04/23/2026
0.24
0.24
0.21
0.22
-2.28%
1,217,655
04/22/2026
0.25
0.25
0.22
0.23
-4.20%
1,237,708
04/21/2026
0.25
0.26
0.23
0.24
-7.82%
2,842,078
04/20/2026
0.25
0.26
0.25
0.26
-2.09%
826,412
04/17/2026
0.25
0.26
0.25
0.26
+2.61%
1,523,982
04/16/2026
0.26
0.26
0.25
0.26
-1.15%
1,841,459
04/15/2026
0.25
0.26
0.25
0.26
+5.69%
1,120,748
04/14/2026
0.26
0.26
0.25
0.25
-4.24%
1,357,825
04/13/2026
0.25
0.26
0.24
0.26
+6.77%
1,290,453
04/10/2026
0.25
0.26
0.24
0.24
+0.25%
633,006
04/09/2026
0.26
0.26
0.24
0.24
-6.54%
1,053,929
04/08/2026
0.26
0.26
0.25
0.26
+2.43%
1,545,765
04/07/2026
0.25
0.25
0.23
0.25
-0.12%
4,628,091
04/06/2026
0.26
0.27
0.24
0.25
-9.71%
1,733,730
04/02/2026
0.28
0.28
0.27
0.28
-2.46%
784,747
04/01/2026
0.27
0.29
0.26
0.29
+4.74%
1,326,868