S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Canada Carbon (BRUZF)

OTC

$0.005+$0.004 (+233.33%)

Price as of Jun 01, 2026

N/A
Market Cap
100.00%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
0.00%

Low Price$0.005

High Price$0.005
3 Months
+25.00%

Low Price$0.002

High Price$0.01
1 Year
-69.70%

Low Price$0.002

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.005	0.005	0.005	0.005	+233.33%	1,000
04/29/2026	0.002	0.002	0.002	0.002	0.00%	200
04/23/2026	0.002	0.002	0.002	0.002	-85.00%	100,000
04/17/2026	0.01	0.01	0.01	0.01	+122.22%	6,000
03/24/2026	0.005	0.005	0.005	0.005	+12.50%	20,000
03/19/2026	0.004	0.004	0.004	0.004	0.00%	10,000
03/18/2026	0.004	0.004	0.004	0.004	0.00%	44,000
02/18/2026	0.004	0.004	0.004	0.004	0.00%	2,600
02/17/2026	0.004	0.004	0.004	0.004	-60.00%	11,283
02/05/2026	0.01	0.01	0.01	0.01	0.00%	20,100
01/30/2026	0.01	0.01	0.01	0.01	0.00%	99,000
01/23/2026	0.01	0.01	0.01	0.01	0.00%	1,000
01/20/2026	0.01	0.01	0.01	0.01	+233.33%	3,066
01/08/2026	0.003	0.003	0.003	0.003	0.00%	10,000
12/29/2025	0.003	0.003	0.003	0.003	0.00%	4,700
12/19/2025	0.003	0.003	0.003	0.003	0.00%	1,000
12/12/2025	0.003	0.003	0.003	0.003	-92.25%	20,000
12/09/2025	0.04	0.04	0.04	0.04	+1,388.46%	2,600
11/21/2025	0.003	0.003	0.003	0.003	-3.70%	2,250
11/14/2025	0.003	0.003	0.003	0.003	-10.00%	7,000
11/06/2025	0.003	0.003	0.003	0.003	0.00%	219
10/31/2025	0.003	0.003	0.003	0.003	-70.00%	281,500
10/16/2025	0.003	0.01	0.003	0.01	-52.38%	99,800
10/15/2025	0.003	0.02	0.003	0.02	+61.54%	47,880
10/13/2025	0.003	0.01	0.003	0.01	+420.00%	5,000
09/25/2025	0.003	0.003	0.003	0.003	0.00%	8,568
09/24/2025	0.003	0.003	0.003	0.003	0.00%	5,000
09/22/2025	0.003	0.003	0.003	0.003	0.00%	4,900
09/16/2025	0.003	0.003	0.003	0.003	-37.50%	125,000
09/15/2025	0.004	0.004	0.004	0.004	0.00%	1,000
09/05/2025	0.004	0.004	0.004	0.004	0.00%	100,000
08/27/2025	0.004	0.004	0.004	0.004	-52.94%	1,500
08/26/2025	0.009	0.009	0.009	0.009	+112.50%	2,000
08/21/2025	0.004	0.004	0.004	0.004	-63.30%	1,000
07/31/2025	0.01	0.01	0.01	0.01	+202.78%	10,000
07/15/2025	0.004	0.004	0.004	0.004	+20.00%	500
07/07/2025	0.003	0.003	0.003	0.003	-81.82%	200
07/02/2025	0.02	0.02	0.02	0.02	+534.62%	144
06/23/2025	0.003	0.003	0.003	0.003	-84.24%	9,700
06/11/2025	0.02	0.02	0.02	0.02	0.00%	1,428