BRUZF | Canada Carbon | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Canada Carbon (BRUZF)

OTC

$0.001$0.00 (0.00%)

Price as of Sep 02, 2026

N/A
Market Cap
-65.00%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-6.67%

Low Price$0.001

High Price$0.002
3 Months
-72.00%

Low Price$0.001

High Price$0.006
1 Year
-65.00%

Low Price$0.001

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/02/2026	0.001	0.001	0.001	0.001	0.00%	1,000
08/28/2026	0.001	0.001	0.001	0.001	-6.67%	20,000
08/19/2026	0.002	0.002	0.002	0.002	0.00%	100,000
07/30/2026	0.005	0.005	0.002	0.002	-72.73%	90,000
07/29/2026	0.006	0.006	0.006	0.006	+10.00%	50,000
07/24/2026	0.005	0.005	0.005	0.005	0.00%	119,700
07/01/2026	0.005	0.005	0.005	0.005	0.00%	100,000
06/11/2026	0.005	0.005	0.005	0.005	0.00%	1,200
06/10/2026	0.005	0.005	0.005	0.005	0.00%	700
06/01/2026	0.005	0.005	0.005	0.005	+233.33%	1,000
04/29/2026	0.002	0.002	0.002	0.002	0.00%	200
04/23/2026	0.002	0.002	0.002	0.002	-85.00%	100,000
04/17/2026	0.01	0.01	0.01	0.01	+122.22%	6,000
03/24/2026	0.005	0.005	0.005	0.005	+12.50%	20,000
03/19/2026	0.004	0.004	0.004	0.004	0.00%	10,000
03/18/2026	0.004	0.004	0.004	0.004	0.00%	44,000
02/18/2026	0.004	0.004	0.004	0.004	0.00%	2,600
02/17/2026	0.004	0.004	0.004	0.004	-60.00%	11,283
02/05/2026	0.01	0.01	0.01	0.01	0.00%	20,100
01/30/2026	0.01	0.01	0.01	0.01	0.00%	99,000
01/23/2026	0.01	0.01	0.01	0.01	0.00%	1,000
01/20/2026	0.01	0.01	0.01	0.01	+233.33%	3,066
01/08/2026	0.003	0.003	0.003	0.003	0.00%	10,000
12/29/2025	0.003	0.003	0.003	0.003	0.00%	4,700
12/19/2025	0.003	0.003	0.003	0.003	0.00%	1,000
12/12/2025	0.003	0.003	0.003	0.003	-92.25%	20,000
12/09/2025	0.04	0.04	0.04	0.04	+1,388.46%	2,600
11/21/2025	0.003	0.003	0.003	0.003	-3.70%	2,250
11/14/2025	0.003	0.003	0.003	0.003	-10.00%	7,000
11/06/2025	0.003	0.003	0.003	0.003	0.00%	219
10/31/2025	0.003	0.003	0.003	0.003	-70.00%	281,500
10/16/2025	0.003	0.01	0.003	0.01	-52.38%	99,800
10/15/2025	0.003	0.02	0.003	0.02	+61.54%	47,880
10/13/2025	0.003	0.01	0.003	0.01	+420.00%	5,000
09/25/2025	0.003	0.003	0.003	0.003	0.00%	8,568
09/24/2025	0.003	0.003	0.003	0.003	0.00%	5,000
09/22/2025	0.003	0.003	0.003	0.003	0.00%	4,900
09/16/2025	0.003	0.003	0.003	0.003	-37.50%	125,000
09/15/2025	0.004	0.004	0.004	0.004	0.00%	1,000