• N/A
    Market Cap
  • -12.74%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    +10.08%
    Low Price$1.99
    High Price$2.51
  • 3 Months
    +4.55%
    Low Price$1.64
    High Price$2.51
  • 1 Year
    -12.74%
    Low Price$1.64
    High Price$4.00
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.29
2.29
2.25
2.27
-0.05%
14,775
09/10/2026
2.41
2.41
2.26
2.27
-6.20%
7,743
09/09/2026
2.46
2.47
2.38
2.42
+1.68%
25,795
09/08/2026
2.32
2.50
2.32
2.38
+2.59%
16,451
09/04/2026
2.30
2.36
2.30
2.32
-0.85%
58,791
09/03/2026
2.31
2.40
2.31
2.34
+1.30%
16,284
09/02/2026
2.17
2.33
2.17
2.31
-0.43%
13,123
09/01/2026
2.29
2.36
2.25
2.32
-0.85%
32,805
08/31/2026
2.37
2.38
2.33
2.34
-1.68%
12,521
08/28/2026
2.50
2.55
2.35
2.38
-3.05%
22,250
08/27/2026
2.48
2.48
2.43
2.46
-1.01%
4,035
08/26/2026
2.54
2.60
2.48
2.48
-1.20%
18,054
08/25/2026
2.50
2.51
2.36
2.51
+2.45%
10,840
08/24/2026
2.55
2.56
2.45
2.45
+0.41%
34,264
08/21/2026
2.44
2.52
2.37
2.44
+4.99%
53,811
08/20/2026
2.29
2.32
2.27
2.32
+1.71%
24,590
08/19/2026
2.37
2.47
2.29
2.29
-3.18%
155,531
08/18/2026
2.10
2.36
2.03
2.36
+12.27%
137,172
08/17/2026
2.00
2.11
2.00
2.10
+5.63%
28,012
08/14/2026
1.96
2.06
1.96
1.99
+1.48%
30,050
08/13/2026
2.08
2.08
1.95
1.96
-4.34%
30,439
08/12/2026
2.11
2.12
2.04
2.05
-0.53%
53,761
08/11/2026
1.94
2.11
1.94
2.06
+7.34%
43,429
08/10/2026
1.86
1.98
1.86
1.92
+7.87%
62,772
08/07/2026
1.79
1.79
1.74
1.78
+7.23%
113,298
08/06/2026
1.64
1.67
1.64
1.66
+1.22%
58,388
08/05/2026
1.70
1.75
1.57
1.64
0.00%
223,411
08/04/2026
1.86
1.93
1.63
1.64
-7.29%
116,008
08/03/2026
1.76
1.77
1.73
1.77
+0.63%
1,250
07/31/2026
1.76
1.76
1.71
1.76
+2.93%
21,348
07/30/2026
1.73
1.73
1.71
1.71
-0.12%
12,250
07/29/2026
1.67
1.72
1.67
1.71
+2.40%
18,290
07/28/2026
1.75
1.76
1.67
1.67
-6.07%
57,563
07/27/2026
1.78
1.80
1.76
1.78
-0.11%
20,000
07/24/2026
1.77
1.79
1.76
1.78
+0.56%
27,817
07/23/2026
1.80
1.80
1.76
1.77
-1.12%
35,080
07/22/2026
1.84
1.85
1.79
1.79
+0.56%
18,120
07/21/2026
1.80
1.84
1.77
1.78
0.00%
15,124
07/20/2026
1.78
1.82
1.77
1.78
-2.20%
30,387
07/17/2026
1.75
1.82
1.75
1.82
+3.41%
62,625
07/16/2026
1.97
1.97
1.76
1.76
-11.07%
45,221
07/15/2026
2.02
2.02
1.93
1.98
-2.99%
22,873
07/14/2026
2.03
2.04
2.03
2.04
+4.08%
16,460
07/13/2026
1.99
2.11
1.94
1.96
-6.33%
25,902
07/10/2026
2.11
2.11
2.06
2.09
+2.08%
19,717
07/09/2026
2.09
2.12
2.00
2.05
+0.73%
40,624
07/08/2026
2.06
2.18
1.99
2.04
-2.86%
27,274
07/07/2026
2.24
2.24
2.08
2.10
-7.30%
6,275
07/06/2026
2.34
2.40
2.26
2.26
+0.39%
4,250
07/02/2026
2.28
2.29
2.20
2.25
+4.46%
39,417
07/01/2026
2.16
2.16
2.15
2.16
+3.73%
2,000
06/30/2026
1.98
2.08
1.95
2.08
+0.36%
31,501
06/29/2026
1.94
2.08
1.89
2.07
+8.09%
43,372
06/26/2026
1.91
1.96
1.88
1.92
-1.29%
30,729
06/25/2026
1.97
1.98
1.90
1.94
+0.52%
66,912
06/24/2026
1.99
2.02
1.90
1.93
-3.26%
44,771
06/23/2026
2.02
2.03
1.99
2.00
-5.45%
20,385
06/22/2026
2.10
2.16
2.05
2.11
+2.93%
28,143
06/18/2026
2.14
2.16
2.05
2.05
-5.96%
18,825
06/17/2026
2.37
2.37
2.18
2.18
-8.79%
30,019
06/16/2026
2.46
2.46
2.39
2.39
+1.70%
43,015
06/15/2026
2.53
2.53
2.35
2.35
-1.26%
8,275
06/12/2026
2.17
2.41
2.17
2.38
+9.68%
16,425
06/11/2026
2.04
2.19
2.04
2.17
+6.90%
53,367
06/10/2026
2.11
2.11
2.03
2.03
-3.56%
13,438
06/09/2026
2.15
2.18
2.06
2.11
-0.52%
51,161
06/08/2026
2.29
2.29
2.05
2.12
-4.25%
24,658
06/05/2026
2.46
2.46
2.16
2.21
-9.80%
24,573
06/04/2026
2.63
2.63
2.45
2.45
-1.61%
16,981
06/03/2026
2.60
2.60
2.49
2.49
-5.40%
9,125
06/02/2026
2.63
2.71
2.59
2.63
+2.02%
14,218
06/01/2026
2.52
2.66
2.50
2.58
-3.87%
16,476
05/29/2026
2.70
2.71
2.68
2.68
-0.07%
16,523
05/28/2026
2.46
2.69
2.45
2.69
+7.65%
29,799
05/27/2026
2.54
2.54
2.50
2.50
-2.16%
5,319
05/26/2026
2.44
2.58
2.42
2.55
+4.51%
14,744
05/22/2026
2.27
2.44
2.27
2.44
+3.83%
19,604
05/21/2026
2.40
2.57
2.35
2.35
-2.49%
20,375
05/20/2026
2.55
2.55
2.41
2.41
-5.49%
20,011
05/19/2026
2.55
2.59
2.46
2.55
0.00%
12,756
05/18/2026
2.55
2.59
2.55
2.55
-0.78%
5,901
05/15/2026
2.53
2.60
2.53
2.57
-8.21%
4,610
05/14/2026
3.09
3.09
2.74
2.80
-8.62%
33,646
05/13/2026
2.99
3.07
2.93
3.06
+2.48%
16,751
05/12/2026
2.67
3.03
2.67
2.99
+11.57%
31,626
05/11/2026
2.66
2.71
2.59
2.68
+2.78%
20,905
05/08/2026
2.27
2.74
2.27
2.61
+5.57%
26,400
05/07/2026
2.73
2.73
2.47
2.47
-6.30%
7,524
05/06/2026
2.50
2.72
2.50
2.64
+6.54%
12,395
05/05/2026
2.62
2.62
2.44
2.47
-3.36%
20,950
05/04/2026
2.59
2.63
2.56
2.56
-1.16%
21,683
05/01/2026
2.65
2.65
2.55
2.59
-1.15%
12,650
04/30/2026
2.64
2.65
2.62
2.62
-1.13%
10,947
04/29/2026
2.71
2.78
2.65
2.65
-2.55%
61,976
04/28/2026
2.77
2.78
2.70
2.72
-3.37%
8,105
04/27/2026
2.71
2.81
2.66
2.81
+2.33%
18,893
04/24/2026
2.74
2.75
2.72
2.75
+0.55%
13,808
04/23/2026
2.73
2.74
2.72
2.74
-0.91%
11,410
04/22/2026
2.80
2.83
2.76
2.76
+1.47%
7,140
04/21/2026
2.74
2.89
2.72
2.72
-1.45%
33,572