• N/A
    Market Cap
  • 23.27%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -2.73%
    Low Price$2.35
    High Price$3.06
  • 3 Months
    -13.84%
    Low Price$2.01
    High Price$3.06
  • 1 Year
    +23.27%
    Low Price$1.94
    High Price$4.00
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.60
2.60
2.49
2.49
-5.40%
9,125
06/02/2026
2.63
2.71
2.59
2.63
+2.02%
14,218
06/01/2026
2.52
2.66
2.50
2.58
-3.87%
16,476
05/29/2026
2.70
2.71
2.68
2.68
-0.07%
16,523
05/28/2026
2.46
2.69
2.45
2.69
+7.65%
29,799
05/27/2026
2.54
2.54
2.50
2.50
-2.16%
5,319
05/26/2026
2.44
2.58
2.42
2.55
+4.51%
14,744
05/22/2026
2.27
2.44
2.27
2.44
+3.83%
19,604
05/21/2026
2.40
2.57
2.35
2.35
-2.49%
20,375
05/20/2026
2.55
2.55
2.41
2.41
-5.49%
20,011
05/19/2026
2.55
2.59
2.46
2.55
0.00%
12,756
05/18/2026
2.55
2.59
2.55
2.55
-0.78%
5,901
05/15/2026
2.53
2.60
2.53
2.57
-8.21%
4,610
05/14/2026
3.09
3.09
2.74
2.80
-8.62%
33,646
05/13/2026
2.99
3.07
2.93
3.06
+2.48%
16,751
05/12/2026
2.67
3.03
2.67
2.99
+11.57%
31,626
05/11/2026
2.66
2.71
2.59
2.68
+2.78%
20,905
05/08/2026
2.27
2.74
2.27
2.61
+5.57%
26,400
05/07/2026
2.73
2.73
2.47
2.47
-6.30%
7,524
05/06/2026
2.50
2.72
2.50
2.64
+6.54%
12,395
05/05/2026
2.62
2.62
2.44
2.47
-3.36%
20,950
05/04/2026
2.59
2.63
2.56
2.56
-1.16%
21,683
05/01/2026
2.65
2.65
2.55
2.59
-1.15%
12,650
04/30/2026
2.64
2.65
2.62
2.62
-1.13%
10,947
04/29/2026
2.71
2.78
2.65
2.65
-2.55%
61,976
04/28/2026
2.77
2.78
2.70
2.72
-3.37%
8,105
04/27/2026
2.71
2.81
2.66
2.81
+2.33%
18,893
04/24/2026
2.74
2.75
2.72
2.75
+0.55%
13,808
04/23/2026
2.73
2.74
2.72
2.74
-0.91%
11,410
04/22/2026
2.80
2.83
2.76
2.76
+1.47%
7,140
04/21/2026
2.74
2.89
2.72
2.72
-1.45%
33,572
04/20/2026
2.69
2.76
2.69
2.76
0.00%
27,007
04/17/2026
2.66
2.81
2.66
2.76
+4.15%
33,464
04/16/2026
2.49
2.69
2.49
2.65
+3.31%
22,399
04/15/2026
2.55
2.60
2.55
2.57
+4.27%
21,192
04/14/2026
2.48
2.60
2.46
2.46
-0.30%
9,130
04/13/2026
2.52
2.52
2.47
2.47
+1.13%
20,357
04/10/2026
2.28
2.50
2.28
2.44
0.00%
37,554
04/09/2026
2.35
2.44
2.35
2.44
+1.24%
5,165
04/08/2026
2.21
2.46
2.21
2.41
+10.55%
24,262
04/07/2026
2.15
2.20
2.14
2.18
+0.83%
13,222
04/06/2026
2.32
2.32
2.15
2.16
-1.73%
3,674
04/02/2026
2.27
2.32
2.20
2.20
-6.38%
14,234
04/01/2026
2.48
2.52
2.35
2.35
+0.66%
11,277
03/31/2026
2.02
2.39
2.02
2.33
+11.17%
98,409
03/30/2026
2.12
2.23
2.10
2.10
-0.19%
18,525
03/27/2026
2.07
2.18
2.07
2.10
+4.68%
9,900
03/26/2026
2.15
2.15
1.97
2.01
-4.74%
88,600
03/25/2026
2.30
2.34
2.10
2.11
-1.86%
190,335
03/24/2026
2.10
2.16
2.06
2.15
-0.92%
18,890
03/23/2026
2.01
2.18
2.01
2.17
+5.85%
27,944
03/20/2026
2.05
2.20
2.02
2.05
-4.21%
86,087
03/19/2026
2.26
2.26
2.10
2.14
-8.31%
77,831
03/18/2026
2.73
2.73
2.25
2.33
-7.51%
114,641
03/17/2026
2.65
2.65
2.49
2.52
-1.04%
18,211
03/16/2026
2.60
2.65
2.48
2.55
-1.92%
100,618
03/13/2026
2.82
2.82
2.60
2.60
-6.81%
72,784
03/12/2026
2.81
2.82
2.71
2.79
+0.14%
48,378
03/11/2026
2.84
2.85
2.78
2.79
-4.91%
5,381
03/10/2026
2.87
2.94
2.85
2.93
+6.55%
12,532
03/09/2026
2.81
2.81
2.67
2.75
-3.51%
41,992
03/06/2026
2.88
3.01
2.85
2.85
-1.38%
31,155
03/05/2026
3.25
3.25
2.89
2.89
-9.69%
52,141
03/04/2026
3.30
3.35
3.20
3.20
+0.39%
50,947
03/03/2026
3.28
3.28
3.10
3.19
-5.97%
28,364
03/02/2026
3.30
3.48
3.30
3.39
-1.05%
37,145
02/27/2026
3.28
3.57
3.28
3.43
+0.32%
17,611
02/26/2026
3.41
3.44
3.33
3.42
+0.47%
17,278
02/25/2026
3.30
3.43
3.30
3.40
+3.63%
22,725
02/24/2026
3.07
3.32
3.07
3.28
+5.81%
17,920
02/23/2026
2.90
3.17
2.90
3.10
+0.91%
44,014
02/20/2026
3.03
3.09
3.00
3.07
+2.98%
12,440
02/19/2026
2.92
3.07
2.92
2.98
+3.22%
13,412
02/18/2026
2.76
2.92
2.60
2.89
+3.58%
40,092
02/17/2026
2.96
2.96
2.75
2.79
-5.21%
20,450
02/13/2026
2.75
3.07
2.75
2.94
-0.73%
47,341
02/12/2026
3.10
3.14
2.94
2.97
-4.66%
78,575
02/11/2026
2.92
3.14
2.91
3.11
+5.42%
41,670
02/10/2026
3.05
3.05
2.95
2.95
-2.37%
11,607
02/09/2026
2.90
3.04
2.90
3.02
+4.16%
77,237
02/06/2026
2.90
2.97
2.83
2.90
+3.61%
51,703
02/05/2026
3.07
3.07
2.73
2.80
-7.36%
154,625
02/04/2026
3.17
3.20
2.93
3.02
-2.50%
54,590
02/03/2026
3.06
3.25
2.93
3.10
+1.56%
109,072
02/02/2026
3.01
3.19
3.01
3.05
-4.31%
104,346
01/30/2026
3.24
3.24
3.00
3.19
-1.54%
179,722
01/29/2026
3.60
3.63
3.02
3.24
-8.80%
121,648
01/28/2026
3.83
3.83
3.47
3.55
-3.73%
70,289
01/27/2026
3.58
3.69
3.50
3.69
+2.79%
52,132
01/26/2026
3.90
4.04
3.58
3.59
-7.71%
96,524
01/23/2026
3.72
4.00
3.65
3.89
+7.70%
72,124
01/22/2026
3.46
3.62
3.46
3.61
+6.86%
32,918
01/21/2026
3.23
3.40
3.21
3.38
+4.64%
83,021
01/20/2026
3.25
3.30
3.15
3.23
-1.28%
78,418
01/16/2026
3.23
3.37
3.20
3.27
-0.85%
43,843
01/15/2026
3.50
3.50
3.24
3.30
-3.73%
39,867
01/14/2026
3.29
3.45
3.20
3.43
+6.10%
102,008
01/13/2026
3.36
3.36
3.18
3.23
-10.50%
159,721
01/12/2026
3.38
3.62
3.38
3.61
+6.96%
37,807
01/09/2026
3.19
3.42
3.19
3.38
+1.35%
25,626