BRZE
BRAZE-A (BRZE)
NASDAQ
$26.60-$0.005 (-0.02%)
Price as of Jul 13, 2026 7:55 PM EDT
  • $2.8B
    Market Cap
  • -1.66%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +22.81%
    Low Price$19.21
    High Price$26.60
  • 3 Months
    +29.06%
    Low Price$19.21
    High Price$28.27
  • 1 Year
    -1.66%
    Low Price$15.79
    High Price$36.19
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
25.59
27.00
25.35
26.60
+5.85%
3,419,691
07/10/2026
25.43
25.90
24.75
25.13
+1.17%
3,078,176
07/09/2026
22.79
24.88
22.55
24.84
+4.37%
1,832,280
07/08/2026
23.80
24.41
23.55
23.80
-2.46%
4,605,844
07/07/2026
24.78
25.36
24.40
24.40
+1.04%
1,385,264
07/06/2026
23.36
24.40
23.27
24.15
+1.43%
1,919,004
07/02/2026
22.88
23.88
22.75
23.81
+3.84%
2,034,828
07/01/2026
22.64
23.24
22.52
22.93
+5.72%
1,634,362
06/30/2026
20.79
21.79
20.58
21.69
+3.43%
2,341,711
06/29/2026
21.54
21.82
20.90
20.97
-0.24%
1,725,736
06/26/2026
20.00
21.10
19.90
21.02
+7.41%
4,718,340
06/25/2026
19.00
20.03
18.65
19.57
+0.46%
2,158,580
06/24/2026
19.26
20.16
19.20
19.48
+1.14%
2,134,705
06/23/2026
19.73
19.79
18.98
19.26
+0.26%
2,943,354
06/22/2026
19.62
20.32
18.78
19.21
-4.24%
3,026,657
06/18/2026
20.16
20.46
19.45
20.06
-0.55%
2,827,590
06/17/2026
21.14
21.75
20.05
20.17
-4.77%
2,319,517
06/16/2026
21.75
21.83
20.78
21.18
-2.53%
1,700,013
06/15/2026
21.95
22.28
21.45
21.73
+0.32%
1,612,587
06/12/2026
21.51
21.94
20.76
21.66
0.00%
1,668,511
06/11/2026
21.48
21.83
20.85
21.66
0.00%
2,547,027
06/10/2026
21.63
22.45
21.40
21.66
-2.39%
2,739,664
06/09/2026
22.61
23.03
21.48
22.19
-3.81%
2,089,461
06/08/2026
22.80
23.16
22.22
23.07
+0.70%
3,570,356
06/05/2026
23.01
23.96
22.70
22.91
-0.99%
2,741,139
06/04/2026
23.83
24.29
23.05
23.14
-1.78%
2,442,556
06/03/2026
25.43
25.43
23.28
23.56
-8.29%
2,671,801
06/02/2026
26.28
27.11
25.66
25.69
-9.13%
3,641,245
06/01/2026
26.68
28.72
26.25
28.27
+10.30%
6,401,037
05/29/2026
23.97
25.71
23.82
25.63
+9.72%
3,372,639
05/28/2026
22.63
24.00
22.28
23.36
-4.96%
9,183,513
05/27/2026
24.56
25.98
24.42
24.58
-3.42%
5,461,311
05/27/2026
$0.10 Earnings
05/26/2026
24.51
25.70
24.29
25.45
+4.52%
4,664,620
05/22/2026
23.70
25.42
23.68
24.35
+4.02%
3,074,417
05/21/2026
22.36
23.48
21.87
23.41
+2.59%
2,669,545
05/20/2026
21.43
22.85
21.06
22.82
+4.87%
2,420,162
05/19/2026
22.10
22.76
21.32
21.76
+0.83%
2,624,912
05/18/2026
20.66
22.32
20.59
21.58
+3.40%
2,151,341
05/15/2026
19.90
21.20
19.74
20.87
+5.03%
2,321,925
05/14/2026
19.38
19.91
19.00
19.87
+2.26%
1,710,129
05/13/2026
18.82
19.75
18.60
19.43
+0.88%
3,512,586
05/12/2026
20.57
20.85
18.93
19.26
-7.09%
4,402,917
05/11/2026
21.52
22.20
20.38
20.73
-4.56%
2,816,507
05/08/2026
22.05
22.31
21.01
21.72
-3.89%
3,357,690
05/07/2026
22.37
23.02
22.21
22.60
+3.01%
4,280,164
05/06/2026
23.74
23.78
21.90
21.94
-9.82%
4,477,841
05/05/2026
24.25
24.55
23.68
24.33
+0.66%
1,614,901
05/04/2026
23.56
24.63
23.51
24.17
+2.59%
2,482,976
05/01/2026
23.39
24.17
22.92
23.56
+6.95%
2,240,843
04/30/2026
22.32
22.49
21.74
22.03
-2.91%
2,241,519
04/29/2026
22.47
22.71
21.53
22.69
+1.25%
2,057,432
04/28/2026
22.56
23.48
22.06
22.41
-3.61%
3,161,730
04/27/2026
23.31
23.78
22.97
23.25
-0.09%
1,132,941
04/24/2026
22.55
23.57
22.42
23.27
+3.61%
1,749,610
04/23/2026
22.93
23.43
21.81
22.46
-6.61%
1,921,772
04/22/2026
24.08
24.20
23.53
24.05
+1.48%
1,506,204
04/21/2026
24.01
24.74
23.64
23.70
-0.13%
1,972,169
04/20/2026
22.75
23.77
22.75
23.73
+4.72%
2,024,002
04/17/2026
23.38
23.70
22.36
22.66
-0.92%
2,879,455
04/16/2026
23.36
23.50
22.46
22.87
+0.57%
4,173,091
04/15/2026
21.02
22.86
20.81
22.74
+10.87%
4,639,843
04/14/2026
20.65
21.50
20.22
20.51
-0.49%
3,570,386
04/13/2026
18.90
20.98
18.65
20.61
+8.65%
4,796,919
04/10/2026
20.19
20.44
18.78
18.97
-8.27%
5,800,324
04/09/2026
21.09
21.23
19.97
20.68
-3.68%
4,592,231
04/08/2026
23.06
23.19
21.45
21.47
-4.11%
3,336,392
04/07/2026
22.79
23.21
22.21
22.39
-3.18%
2,109,065
04/06/2026
23.74
23.97
23.06
23.13
-2.34%
1,540,255
04/02/2026
23.41
24.13
22.79
23.68
+0.42%
2,886,748
04/01/2026
23.93
24.23
22.75
23.58
-0.13%
2,421,567
03/31/2026
23.70
23.92
23.14
23.61
+0.51%
2,720,163
03/30/2026
23.00
23.94
22.94
23.49
+2.13%
4,138,510
03/27/2026
22.57
23.29
22.01
23.00
-1.33%
5,644,924
03/26/2026
21.79
23.33
21.73
23.31
+7.92%
7,379,933
03/25/2026
22.54
22.68
20.28
21.60
+19.87%
11,777,107
03/24/2026
18.61
18.64
17.65
18.02
-4.76%
5,698,739
03/24/2026
$0.10 Earnings
03/23/2026
18.67
19.09
18.23
18.92
+3.22%
3,336,302
03/20/2026
18.79
19.18
18.08
18.33
-4.58%
3,610,615
03/19/2026
18.86
19.71
18.57
19.21
+1.75%
1,210,846
03/18/2026
18.92
19.31
18.75
18.88
-2.02%
1,397,604
03/17/2026
18.91
20.00
18.91
19.27
+1.58%
1,200,173
03/16/2026
18.91
19.20
18.52
18.97
+1.07%
1,440,612
03/13/2026
18.61
19.19
18.36
18.77
+1.02%
2,238,438
03/12/2026
18.59
19.57
18.56
18.58
-1.38%
2,218,363
03/11/2026
18.93
19.54
18.32
18.84
+0.80%
1,609,579
03/10/2026
20.01
20.01
18.45
18.69
-6.62%
2,038,659
03/09/2026
19.77
20.31
19.26
20.02
-0.62%
2,138,964
03/06/2026
20.61
20.80
19.81
20.14
-3.54%
2,465,302
03/05/2026
19.41
21.05
19.41
20.88
+7.85%
3,253,051
03/04/2026
19.58
19.88
19.07
19.36
-1.17%
2,194,355
03/03/2026
18.13
19.66
18.05
19.59
+5.18%
3,074,213
03/02/2026
18.52
19.41
18.18
18.63
-1.92%
2,025,945
02/27/2026
18.73
19.14
18.32
18.99
-1.09%
3,706,888
02/26/2026
17.80
19.31
17.66
19.20
+9.15%
4,184,140
02/25/2026
17.38
17.64
16.55
17.59
+1.59%
2,358,004
02/24/2026
15.72
17.44
15.70
17.32
+9.66%
2,800,000
02/23/2026
16.69
16.77
15.26
15.79
-7.98%
4,272,789
02/20/2026
17.10
18.08
16.71
17.16
+0.70%
3,387,267