BRZE
BRAZE-A (BRZE)
NASDAQ
$46.56+$0.32 (+0.69%)
Price as of Nov 11, 2026 7:44 PM EST
  • $5.3B
    Market Cap
  • 61.85%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +59.12%
    Low Price$28.25
    High Price$46.24
  • 3 Months
    +60.83%
    Low Price$23.15
    High Price$46.24
  • 1 Year
    +61.85%
    Low Price$15.79
    High Price$46.24
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
46.01
46.25
45.97
46.24
+0.35%
3,227,396
11/09/2026
45.85
46.34
45.84
46.08
+0.63%
4,687,343
11/06/2026
45.82
45.89
45.74
45.79
-0.04%
9,207,992
11/05/2026
46.07
46.20
45.75
45.81
-0.63%
9,152,243
11/04/2026
45.78
46.15
45.76
46.10
+0.68%
8,155,628
11/03/2026
45.72
45.84
45.68
45.79
+0.26%
4,128,867
11/02/2026
45.80
45.88
45.61
45.67
-0.17%
5,673,403
10/30/2026
45.82
45.84
45.70
45.75
-0.11%
7,504,935
10/29/2026
45.75
45.87
45.71
45.80
+0.04%
6,819,327
10/28/2026
45.81
45.91
45.67
45.78
0.00%
12,019,633
10/27/2026
45.86
45.87
45.77
45.78
-0.13%
6,568,913
10/26/2026
45.84
45.87
45.76
45.84
-0.09%
6,255,568
10/23/2026
45.86
45.91
45.79
45.88
+0.04%
6,250,267
10/22/2026
45.77
45.95
45.69
45.86
+0.39%
9,166,871
10/21/2026
45.52
45.82
45.45
45.68
+0.24%
19,207,665
10/20/2026
45.53
45.61
45.26
45.57
+51.70%
64,767,874
10/19/2026
29.34
30.17
29.18
30.04
+2.39%
1,081,798
10/16/2026
30.65
31.00
28.45
29.34
-3.42%
1,921,311
10/15/2026
28.00
30.61
27.87
30.38
+7.54%
2,186,221
10/14/2026
28.61
28.87
28.02
28.25
-2.35%
1,158,780
10/13/2026
29.00
29.75
28.86
28.93
-0.45%
1,353,944
10/12/2026
29.37
29.65
28.81
29.06
0.00%
2,144,502
10/09/2026
28.72
29.38
28.63
29.06
+2.11%
1,455,234
10/08/2026
28.46
28.84
27.59
28.46
0.00%
2,806,306
10/07/2026
26.16
29.18
26.16
28.46
+8.05%
4,045,911
10/06/2026
26.74
26.89
26.19
26.34
-1.01%
1,705,589
10/05/2026
25.78
26.78
25.59
26.61
+4.68%
1,686,930
10/02/2026
25.82
26.23
25.29
25.42
-0.90%
1,490,290
10/01/2026
26.29
26.55
24.91
25.65
+2.19%
2,512,288
09/30/2026
23.46
25.62
23.17
25.10
+8.42%
2,884,994
09/29/2026
23.15
23.34
22.31
23.15
-0.09%
1,786,253
09/28/2026
23.74
23.83
22.27
23.17
-4.92%
2,729,470
09/25/2026
24.58
24.78
24.17
24.37
-1.22%
1,277,136
09/24/2026
25.80
26.30
24.47
24.67
-4.64%
1,367,503
09/23/2026
25.81
26.15
25.47
25.87
+1.37%
1,818,273
09/22/2026
26.00
26.23
24.85
25.52
+0.47%
2,166,078
09/21/2026
24.70
25.41
24.01
25.40
+3.97%
1,855,587
09/18/2026
24.95
24.95
24.25
24.43
-2.01%
2,316,193
09/17/2026
24.70
25.25
24.23
24.93
+0.24%
1,724,061
09/16/2026
24.88
25.56
24.78
24.87
-2.16%
1,943,977
09/15/2026
24.88
25.97
24.88
25.42
-0.70%
1,552,887
09/14/2026
24.70
25.63
24.00
25.60
+6.93%
2,830,035
09/11/2026
24.22
24.72
23.42
23.94
-1.34%
3,504,702
09/10/2026
23.48
24.50
23.38
24.27
+2.28%
3,596,710
09/09/2026
26.18
26.26
23.59
23.73
-21.73%
10,084,265
09/08/2026
31.58
31.58
29.67
30.31
-5.16%
6,612,024
09/08/2026
$0.19 Earnings
09/04/2026
32.53
32.87
31.34
31.96
-3.88%
2,068,790
09/03/2026
33.98
34.56
32.96
33.25
+0.94%
2,294,100
09/02/2026
32.99
33.83
32.76
32.94
+0.49%
1,307,596
09/01/2026
33.81
34.08
32.38
32.78
-3.70%
2,034,791
08/31/2026
34.03
34.79
33.85
34.04
-1.42%
2,197,123
08/28/2026
34.06
35.02
33.90
34.53
+1.29%
1,868,912
08/27/2026
31.89
34.09
31.69
34.09
+10.65%
3,150,276
08/26/2026
29.95
30.93
29.72
30.81
+0.03%
1,801,878
08/25/2026
30.69
31.85
30.38
30.80
-2.04%
2,821,744
08/24/2026
30.70
31.90
30.70
31.44
+1.22%
6,207,453
08/21/2026
30.54
31.43
29.89
31.06
+1.14%
3,315,060
08/20/2026
30.70
31.30
30.17
30.71
+0.20%
4,322,687
08/19/2026
28.73
30.79
28.73
30.65
+5.25%
2,421,644
08/18/2026
28.20
29.45
27.88
29.12
+4.19%
3,332,696
08/17/2026
28.44
28.66
27.76
27.95
-3.39%
1,390,936
08/14/2026
30.00
30.24
28.74
28.93
-3.15%
1,771,689
08/13/2026
27.73
30.08
27.42
29.87
+7.91%
2,830,409
08/12/2026
27.49
28.23
27.24
27.68
-1.91%
1,377,102
08/11/2026
28.75
29.56
28.08
28.22
-1.84%
1,494,342
08/10/2026
26.14
28.77
26.14
28.75
+8.33%
2,337,716
08/07/2026
26.38
27.13
26.15
26.54
+3.23%
1,915,010
08/06/2026
24.84
26.08
24.49
25.71
-1.95%
1,895,947
08/05/2026
26.77
26.80
26.03
26.22
-0.72%
2,157,830
08/04/2026
25.54
26.47
25.43
26.41
+2.80%
1,323,386
08/03/2026
25.72
26.40
25.27
25.69
+3.09%
1,380,338
07/31/2026
24.62
25.53
24.57
24.92
-0.56%
3,906,616
07/30/2026
25.78
26.01
24.27
25.06
-6.60%
1,642,864
07/29/2026
25.03
26.85
25.03
26.83
+6.85%
2,593,348
07/28/2026
23.92
25.48
23.70
25.11
+6.81%
2,161,980
07/27/2026
22.53
24.39
22.42
23.51
+8.04%
2,359,280
07/24/2026
21.98
22.36
21.44
21.76
+2.54%
1,291,139
07/23/2026
22.94
23.06
20.93
21.22
-5.69%
3,016,152
07/22/2026
23.87
23.91
22.06
22.50
-7.33%
2,588,845
07/21/2026
25.67
26.65
24.25
24.28
-7.29%
2,446,963
07/20/2026
26.02
26.78
25.67
26.19
-1.17%
3,208,225
07/17/2026
25.72
26.68
25.50
26.50
+1.11%
2,154,069
07/16/2026
26.21
26.77
25.85
26.21
0.00%
1,658,915
07/15/2026
26.58
27.00
25.83
26.21
+0.08%
1,704,474
07/14/2026
25.00
27.03
24.67
26.19
-1.54%
1,582,916
07/13/2026
25.59
27.00
25.35
26.60
+5.85%
3,419,691
07/10/2026
25.43
25.90
24.75
25.13
+1.17%
3,078,176
07/09/2026
22.79
24.88
22.55
24.84
+4.37%
1,832,280
07/08/2026
23.80
24.41
23.55
23.80
-2.46%
4,605,844
07/07/2026
24.78
25.36
24.40
24.40
+1.04%
1,385,264
07/06/2026
23.36
24.40
23.27
24.15
+1.43%
1,919,004
07/02/2026
22.88
23.88
22.75
23.81
+3.84%
2,034,828
07/01/2026
22.64
23.24
22.52
22.93
+5.72%
1,634,362
06/30/2026
20.79
21.79
20.58
21.69
+3.43%
2,341,711
06/29/2026
21.54
21.82
20.90
20.97
-0.24%
1,725,736
06/26/2026
20.00
21.10
19.90
21.02
+7.41%
4,718,340
06/25/2026
19.00
20.03
18.65
19.57
+0.46%
2,158,580
06/24/2026
19.26
20.16
19.20
19.48
+1.14%
2,134,705
06/23/2026
19.73
19.79
18.98
19.26
+0.26%
2,943,354