BRZE
BRAZE-A (BRZE)
NASDAQ
$31.35+$0.29 (+0.93%)
Price as of Aug 21, 2026 7:51 PM EDT
  • $3.5B
    Market Cap
  • 15.49%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +27.92%
    Low Price$21.76
    High Price$31.06
  • 3 Months
    +32.68%
    Low Price$19.21
    High Price$31.06
  • 1 Year
    +15.49%
    Low Price$15.79
    High Price$36.19
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
30.54
31.43
29.89
31.06
+1.14%
3,315,060
08/20/2026
30.70
31.30
30.17
30.71
+0.20%
4,322,687
08/19/2026
28.73
30.79
28.73
30.65
+5.25%
2,421,644
08/18/2026
28.20
29.45
27.88
29.12
+4.19%
3,332,696
08/17/2026
28.44
28.66
27.76
27.95
-3.39%
1,390,936
08/14/2026
30.00
30.24
28.74
28.93
-3.15%
1,771,689
08/13/2026
27.73
30.08
27.42
29.87
+7.91%
2,830,409
08/12/2026
27.49
28.23
27.24
27.68
-1.91%
1,377,102
08/11/2026
28.75
29.56
28.08
28.22
-1.84%
1,494,342
08/10/2026
26.14
28.77
26.14
28.75
+8.33%
2,337,716
08/07/2026
26.38
27.13
26.15
26.54
+3.23%
1,915,010
08/06/2026
24.84
26.08
24.49
25.71
-1.95%
1,895,947
08/05/2026
26.77
26.80
26.03
26.22
-0.72%
2,157,830
08/04/2026
25.54
26.47
25.43
26.41
+2.80%
1,323,386
08/03/2026
25.72
26.40
25.27
25.69
+3.09%
1,380,338
07/31/2026
24.62
25.53
24.57
24.92
-0.56%
3,906,616
07/30/2026
25.78
26.01
24.27
25.06
-6.60%
1,642,864
07/29/2026
25.03
26.85
25.03
26.83
+6.85%
2,593,348
07/28/2026
23.92
25.48
23.70
25.11
+6.81%
2,161,980
07/27/2026
22.53
24.39
22.42
23.51
+8.04%
2,359,280
07/24/2026
21.98
22.36
21.44
21.76
+2.54%
1,291,139
07/23/2026
22.94
23.06
20.93
21.22
-5.69%
3,016,152
07/22/2026
23.87
23.91
22.06
22.50
-7.33%
2,588,845
07/21/2026
25.67
26.65
24.25
24.28
-7.29%
2,446,963
07/20/2026
26.02
26.78
25.67
26.19
-1.17%
3,208,225
07/17/2026
25.72
26.68
25.50
26.50
+1.11%
2,154,069
07/16/2026
26.21
26.77
25.85
26.21
0.00%
1,658,915
07/15/2026
26.58
27.00
25.83
26.21
+0.08%
1,704,474
07/14/2026
25.00
27.03
24.67
26.19
-1.54%
1,582,916
07/13/2026
25.59
27.00
25.35
26.60
+5.85%
3,419,691
07/10/2026
25.43
25.90
24.75
25.13
+1.17%
3,078,176
07/09/2026
22.79
24.88
22.55
24.84
+4.37%
1,832,280
07/08/2026
23.80
24.41
23.55
23.80
-2.46%
4,605,844
07/07/2026
24.78
25.36
24.40
24.40
+1.04%
1,385,264
07/06/2026
23.36
24.40
23.27
24.15
+1.43%
1,919,004
07/02/2026
22.88
23.88
22.75
23.81
+3.84%
2,034,828
07/01/2026
22.64
23.24
22.52
22.93
+5.72%
1,634,362
06/30/2026
20.79
21.79
20.58
21.69
+3.43%
2,341,711
06/29/2026
21.54
21.82
20.90
20.97
-0.24%
1,725,736
06/26/2026
20.00
21.10
19.90
21.02
+7.41%
4,718,340
06/25/2026
19.00
20.03
18.65
19.57
+0.46%
2,158,580
06/24/2026
19.26
20.16
19.20
19.48
+1.14%
2,134,705
06/23/2026
19.73
19.79
18.98
19.26
+0.26%
2,943,354
06/22/2026
19.62
20.32
18.78
19.21
-4.24%
3,026,657
06/18/2026
20.16
20.46
19.45
20.06
-0.55%
2,827,590
06/17/2026
21.14
21.75
20.05
20.17
-4.77%
2,319,517
06/16/2026
21.75
21.83
20.78
21.18
-2.53%
1,700,013
06/15/2026
21.95
22.28
21.45
21.73
+0.32%
1,612,587
06/12/2026
21.51
21.94
20.76
21.66
0.00%
1,668,511
06/11/2026
21.48
21.83
20.85
21.66
0.00%
2,547,027
06/10/2026
21.63
22.45
21.40
21.66
-2.39%
2,739,664
06/09/2026
22.61
23.03
21.48
22.19
-3.81%
2,089,461
06/08/2026
22.80
23.16
22.22
23.07
+0.70%
3,570,356
06/05/2026
23.01
23.96
22.70
22.91
-0.99%
2,741,139
06/04/2026
23.83
24.29
23.05
23.14
-1.78%
2,442,556
06/03/2026
25.43
25.43
23.28
23.56
-8.29%
2,671,801
06/02/2026
26.28
27.11
25.66
25.69
-9.13%
3,641,245
06/01/2026
26.68
28.72
26.25
28.27
+10.30%
6,401,037
05/29/2026
23.97
25.71
23.82
25.63
+9.72%
3,372,639
05/28/2026
22.63
24.00
22.28
23.36
-4.96%
9,183,513
05/27/2026
24.56
25.98
24.42
24.58
-3.42%
5,461,311
05/27/2026
$0.10 Earnings
05/26/2026
24.51
25.70
24.29
25.45
+4.52%
4,664,620
05/22/2026
23.70
25.42
23.68
24.35
+4.02%
3,074,417
05/21/2026
22.36
23.48
21.87
23.41
+2.59%
2,669,545
05/20/2026
21.43
22.85
21.06
22.82
+4.87%
2,420,162
05/19/2026
22.10
22.76
21.32
21.76
+0.83%
2,624,912
05/18/2026
20.66
22.32
20.59
21.58
+3.40%
2,151,341
05/15/2026
19.90
21.20
19.74
20.87
+5.03%
2,321,925
05/14/2026
19.38
19.91
19.00
19.87
+2.26%
1,710,129
05/13/2026
18.82
19.75
18.60
19.43
+0.88%
3,512,586
05/12/2026
20.57
20.85
18.93
19.26
-7.09%
4,402,917
05/11/2026
21.52
22.20
20.38
20.73
-4.56%
2,816,507
05/08/2026
22.05
22.31
21.01
21.72
-3.89%
3,357,690
05/07/2026
22.37
23.02
22.21
22.60
+3.01%
4,280,164
05/06/2026
23.74
23.78
21.90
21.94
-9.82%
4,477,841
05/05/2026
24.25
24.55
23.68
24.33
+0.66%
1,614,901
05/04/2026
23.56
24.63
23.51
24.17
+2.59%
2,482,976
05/01/2026
23.39
24.17
22.92
23.56
+6.95%
2,240,843
04/30/2026
22.32
22.49
21.74
22.03
-2.91%
2,241,519
04/29/2026
22.47
22.71
21.53
22.69
+1.25%
2,057,432
04/28/2026
22.56
23.48
22.06
22.41
-3.61%
3,161,730
04/27/2026
23.31
23.78
22.97
23.25
-0.09%
1,132,941
04/24/2026
22.55
23.57
22.42
23.27
+3.61%
1,749,610
04/23/2026
22.93
23.43
21.81
22.46
-6.61%
1,921,772
04/22/2026
24.08
24.20
23.53
24.05
+1.48%
1,506,204
04/21/2026
24.01
24.74
23.64
23.70
-0.13%
1,972,169
04/20/2026
22.75
23.77
22.75
23.73
+4.72%
2,024,002
04/17/2026
23.38
23.70
22.36
22.66
-0.92%
2,879,455
04/16/2026
23.36
23.50
22.46
22.87
+0.57%
4,173,091
04/15/2026
21.02
22.86
20.81
22.74
+10.87%
4,639,843
04/14/2026
20.65
21.50
20.22
20.51
-0.49%
3,570,386
04/13/2026
18.90
20.98
18.65
20.61
+8.65%
4,796,919
04/10/2026
20.19
20.44
18.78
18.97
-8.27%
5,800,324
04/09/2026
21.09
21.23
19.97
20.68
-3.68%
4,592,231
04/08/2026
23.06
23.19
21.45
21.47
-4.11%
3,336,392
04/07/2026
22.79
23.21
22.21
22.39
-3.18%
2,109,065
04/06/2026
23.74
23.97
23.06
23.13
-2.34%
1,540,255
04/02/2026
23.41
24.13
22.79
23.68
+0.42%
2,886,748
04/01/2026
23.93
24.23
22.75
23.58
-0.13%
2,421,567