• N/A
    Market Cap
  • N/A
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -13.47%
    Low Price$11.41
    High Price$15.10
  • 3 Months
    +16.47%
    Low Price$10.26
    High Price$15.10
  • 1 Year
    N/A
    Low Price$10.00
    High Price$15.10
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
11.62
12.24
11.61
11.92
-0.58%
7,541
07/10/2026
12.02
12.35
11.34
11.99
-2.91%
11,062
07/09/2026
12.14
12.35
12.03
12.35
+3.55%
3,929
07/08/2026
11.66
11.93
11.60
11.93
+0.81%
1,374
07/07/2026
12.01
12.12
11.40
11.83
-1.96%
5,520
07/06/2026
11.99
13.50
11.99
12.07
+0.47%
53,623
07/02/2026
12.15
12.50
12.01
12.01
+5.26%
2,325
07/01/2026
11.40
12.19
11.40
11.41
-3.88%
15,820
06/30/2026
11.98
11.99
11.87
11.87
+1.45%
1,270
06/29/2026
11.98
11.98
11.60
11.70
+0.80%
1,195
06/26/2026
11.22
11.99
11.22
11.61
+1.24%
3,399
06/25/2026
12.75
13.20
11.00
11.47
-10.50%
18,249
06/24/2026
13.30
14.00
12.52
12.81
-1.46%
12,947
06/23/2026
13.05
14.07
12.24
13.00
-0.41%
16,984
06/22/2026
14.50
14.50
13.00
13.05
-9.73%
3,319
06/18/2026
14.00
15.90
14.00
14.46
-1.40%
4,822
06/17/2026
15.90
15.90
13.80
14.67
-0.64%
4,740
06/16/2026
15.03
17.20
14.76
14.76
-2.25%
6,064
06/15/2026
14.42
15.94
12.51
15.10
+9.62%
26,507
06/12/2026
13.20
13.78
12.89
13.78
+4.36%
2,362
06/11/2026
14.49
14.55
12.52
13.20
-1.93%
8,520
06/10/2026
13.22
14.00
12.90
13.46
+8.55%
10,323
06/09/2026
11.62
15.09
11.62
12.40
+8.20%
86,798
06/08/2026
11.69
11.69
11.27
11.46
+1.69%
25,252
06/05/2026
11.75
11.75
11.26
11.27
-4.17%
4,095
06/04/2026
11.20
12.03
11.20
11.76
+3.80%
15,216
06/03/2026
11.22
11.65
11.21
11.33
+0.09%
3,544
06/02/2026
11.30
11.56
11.30
11.32
-1.14%
1,968
06/01/2026
11.42
11.70
11.21
11.45
-2.14%
4,732
05/29/2026
12.44
12.60
11.01
11.70
-8.59%
30,360
05/28/2026
11.02
13.37
11.02
12.80
+13.88%
61,724
05/27/2026
11.10
11.27
11.01
11.24
-1.40%
8,074
05/26/2026
11.70
11.70
11.20
11.40
-6.33%
4,128
05/22/2026
12.38
12.54
11.10
12.17
+1.42%
23,130
05/21/2026
11.50
12.95
11.04
12.00
+0.50%
31,304
05/20/2026
10.70
11.98
10.52
11.94
+11.59%
136,857
05/19/2026
10.97
10.97
10.30
10.70
-2.73%
139,497
05/18/2026
11.00
11.00
11.00
11.00
+6.59%
751
05/14/2026
10.27
10.32
10.26
10.32
-0.10%
3,311
05/13/2026
10.33
10.33
10.33
10.33
0.00%
270
05/12/2026
10.33
10.33
10.33
10.33
+0.29%
255
05/11/2026
10.30
10.30
10.30
10.30
-0.10%
9,996
05/08/2026
10.31
10.31
10.31
10.31
+0.10%
4,066
05/06/2026
10.34
10.34
10.28
10.30
-0.19%
30,518
05/05/2026
10.32
10.32
10.32
10.32
+0.19%
7,700
05/04/2026
10.31
10.31
10.30
10.30
-0.10%
2,131
05/01/2026
10.30
10.31
10.30
10.31
-0.19%
8,902
04/30/2026
10.33
10.33
10.33
10.33
+0.29%
10,000
04/29/2026
10.29
10.30
10.29
10.30
+0.39%
10,000
04/23/2026
10.26
10.26
10.26
10.26
-0.10%
30,000
04/17/2026
10.27
10.27
10.27
10.27
+0.34%
10,200
04/07/2026
10.24
10.24
10.22
10.23
-0.34%
8,500
04/02/2026
10.26
10.28
10.26
10.27
+0.10%
7,610
03/27/2026
10.26
10.26
10.26
10.26
+0.10%
100
03/17/2026
10.22
10.25
10.22
10.25
+0.49%
200
03/16/2026
10.25
10.25
10.20
10.20
0.00%
4,454
03/02/2026
10.20
10.20
10.20
10.20
-0.39%
738
02/26/2026
10.24
10.24
10.24
10.24
+0.20%
106
02/17/2026
10.22
10.22
10.22
10.22
+0.20%
1,099
02/13/2026
10.20
10.20
10.20
10.20
0.00%
4,643
02/05/2026
10.20
10.20
10.20
10.20
0.00%
2,143
02/02/2026
10.20
10.20
10.20
10.20
+0.10%
809
01/30/2026
10.19
10.19
10.19
10.19
+0.10%
3,953
01/29/2026
10.18
10.18
10.18
10.18
-0.20%
135
01/28/2026
10.20
10.20
10.20
10.20
+0.20%
100
01/27/2026
10.19
10.19
10.18
10.18
0.00%
302
01/26/2026
10.19
10.19
10.18
10.18
0.00%
277
01/23/2026
10.19
10.19
10.18
10.18
0.00%
8,170
01/22/2026
10.19
10.19
10.18
10.18
0.00%
300
01/21/2026
10.18
10.19
10.18
10.18
0.00%
1,855
01/20/2026
10.18
10.18
10.18
10.18
+0.10%
209
01/16/2026
10.19
10.19
10.17
10.17
0.00%
200
01/15/2026
10.17
10.17
10.17
10.17
-0.20%
115
01/07/2026
10.17
10.19
10.17
10.19
+0.30%
1,347
01/06/2026
10.12
10.16
10.12
10.16
+0.40%
301,620
01/05/2026
10.12
10.12
10.12
10.12
-0.10%
109
12/30/2025
10.13
10.13
10.13
10.13
+0.30%
999
12/29/2025
10.10
10.10
10.10
10.10
0.00%
133
12/23/2025
10.10
10.10
10.10
10.10
0.00%
125
12/22/2025
10.10
10.10
10.10
10.10
+0.05%
104
12/15/2025
10.11
10.11
10.10
10.10
-0.25%
108,277
12/12/2025
10.11
10.12
10.10
10.12
+0.10%
5,608
12/11/2025
10.12
10.13
10.11
10.11
0.00%
12,683
12/09/2025
10.11
10.11
10.11
10.11
0.00%
111
12/05/2025
10.11
10.11
10.09
10.11
-0.08%
28,551
12/04/2025
10.10
10.12
10.10
10.12
+0.28%
9,448
12/03/2025
10.09
10.09
10.09
10.09
-0.20%
200
12/02/2025
10.12
10.14
10.10
10.11
-0.39%
59,312
11/28/2025
10.12
10.15
10.12
10.15
+0.50%
10,211
11/26/2025
10.10
10.10
10.10
10.10
0.00%
113,101
11/25/2025
10.11
10.11
10.10
10.10
0.00%
43,890
11/13/2025
10.10
10.10
10.10
10.10
0.00%
26,001
11/12/2025
10.10
10.10
10.10
10.10
0.00%
3,870
11/10/2025
10.10
10.10
10.10
10.10
0.00%
200
11/06/2025
10.09
10.10
10.09
10.10
-0.39%
45,982
11/03/2025
10.14
10.14
10.14
10.14
+0.10%
149
10/31/2025
10.11
10.13
10.11
10.13
+0.20%
1,061
10/30/2025
10.11
10.11
10.11
10.11
+0.10%
488
10/29/2025
10.10
10.10
10.10
10.10
-0.10%
18,868
10/27/2025
10.11
10.11
10.11
10.11
0.00%
2,242