S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

BEST SPAC I-A (BSAA)

NASDAQ

$11.13-$0.21 (-1.81%)

Price as of Jun 03, 2026 6:39 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+10.00%

Low Price$10.30

High Price$12.80
3 Months
+11.08%

Low Price$10.20

High Price$12.80
1 Year
+13.24%

Low Price$10.00

High Price$12.80

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	11.22	11.65	11.21	11.33	+0.09%	3,544
06/02/2026	11.30	11.56	11.30	11.32	-1.14%	1,968
06/01/2026	11.42	11.70	11.21	11.45	-2.14%	4,732
05/29/2026	12.44	12.60	11.01	11.70	-8.59%	30,360
05/28/2026	11.02	13.37	11.02	12.80	+13.88%	61,724
05/27/2026	11.10	11.27	11.01	11.24	-1.40%	8,074
05/26/2026	11.70	11.70	11.20	11.40	-6.33%	4,128
05/22/2026	12.38	12.54	11.10	12.17	+1.42%	23,130
05/21/2026	11.50	12.95	11.04	12.00	+0.50%	31,304
05/20/2026	10.70	11.98	10.52	11.94	+11.59%	136,857
05/19/2026	10.97	10.97	10.30	10.70	-2.73%	139,497
05/18/2026	11.00	11.00	11.00	11.00	+6.59%	751
05/14/2026	10.27	10.32	10.26	10.32	-0.10%	3,311
05/13/2026	10.33	10.33	10.33	10.33	0.00%	270
05/12/2026	10.33	10.33	10.33	10.33	+0.29%	255
05/11/2026	10.30	10.30	10.30	10.30	-0.10%	9,996
05/08/2026	10.31	10.31	10.31	10.31	+0.10%	4,066
05/06/2026	10.34	10.34	10.28	10.30	-0.19%	30,518
05/05/2026	10.32	10.32	10.32	10.32	+0.19%	7,700
05/04/2026	10.31	10.31	10.30	10.30	-0.10%	2,131
05/01/2026	10.30	10.31	10.30	10.31	-0.19%	8,902
04/30/2026	10.33	10.33	10.33	10.33	+0.29%	10,000
04/29/2026	10.29	10.30	10.29	10.30	+0.39%	10,000
04/23/2026	10.26	10.26	10.26	10.26	-0.10%	30,000
04/17/2026	10.27	10.27	10.27	10.27	+0.34%	10,200
04/07/2026	10.24	10.24	10.22	10.23	-0.34%	8,500
04/02/2026	10.26	10.28	10.26	10.27	+0.10%	7,610
03/27/2026	10.26	10.26	10.26	10.26	+0.10%	100
03/17/2026	10.22	10.25	10.22	10.25	+0.49%	200
03/16/2026	10.25	10.25	10.20	10.20	0.00%	4,454
03/02/2026	10.20	10.20	10.20	10.20	-0.39%	738
02/26/2026	10.24	10.24	10.24	10.24	+0.20%	106
02/17/2026	10.22	10.22	10.22	10.22	+0.20%	1,099
02/13/2026	10.20	10.20	10.20	10.20	0.00%	4,643
02/05/2026	10.20	10.20	10.20	10.20	0.00%	2,143
02/02/2026	10.20	10.20	10.20	10.20	+0.10%	809
01/30/2026	10.19	10.19	10.19	10.19	+0.10%	3,953
01/29/2026	10.18	10.18	10.18	10.18	-0.20%	135
01/28/2026	10.20	10.20	10.20	10.20	+0.20%	100
01/27/2026	10.19	10.19	10.18	10.18	0.00%	302
01/26/2026	10.19	10.19	10.18	10.18	0.00%	277
01/23/2026	10.19	10.19	10.18	10.18	0.00%	8,170
01/22/2026	10.19	10.19	10.18	10.18	0.00%	300
01/21/2026	10.18	10.19	10.18	10.18	0.00%	1,855
01/20/2026	10.18	10.18	10.18	10.18	+0.10%	209
01/16/2026	10.19	10.19	10.17	10.17	0.00%	200
01/15/2026	10.17	10.17	10.17	10.17	-0.20%	115
01/07/2026	10.17	10.19	10.17	10.19	+0.30%	1,347
01/06/2026	10.12	10.16	10.12	10.16	+0.40%	301,620
01/05/2026	10.12	10.12	10.12	10.12	-0.10%	109
12/30/2025	10.13	10.13	10.13	10.13	+0.30%	999
12/29/2025	10.10	10.10	10.10	10.10	0.00%	133
12/23/2025	10.10	10.10	10.10	10.10	0.00%	125
12/22/2025	10.10	10.10	10.10	10.10	+0.05%	104
12/15/2025	10.11	10.11	10.10	10.10	-0.25%	108,277
12/12/2025	10.11	10.12	10.10	10.12	+0.10%	5,608
12/11/2025	10.12	10.13	10.11	10.11	0.00%	12,683
12/09/2025	10.11	10.11	10.11	10.11	0.00%	111
12/05/2025	10.11	10.11	10.09	10.11	-0.08%	28,551
12/04/2025	10.10	10.12	10.10	10.12	+0.28%	9,448
12/03/2025	10.09	10.09	10.09	10.09	-0.20%	200
12/02/2025	10.12	10.14	10.10	10.11	-0.39%	59,312
11/28/2025	10.12	10.15	10.12	10.15	+0.50%	10,211
11/26/2025	10.10	10.10	10.10	10.10	0.00%	113,101
11/25/2025	10.11	10.11	10.10	10.10	0.00%	43,890
11/13/2025	10.10	10.10	10.10	10.10	0.00%	26,001
11/12/2025	10.10	10.10	10.10	10.10	0.00%	3,870
11/10/2025	10.10	10.10	10.10	10.10	0.00%	200
11/06/2025	10.09	10.10	10.09	10.10	-0.39%	45,982
11/03/2025	10.14	10.14	10.14	10.14	+0.10%	149
10/31/2025	10.11	10.13	10.11	10.13	+0.20%	1,061
10/30/2025	10.11	10.11	10.11	10.11	+0.10%	488
10/29/2025	10.10	10.10	10.10	10.10	-0.10%	18,868
10/27/2025	10.11	10.11	10.11	10.11	0.00%	2,242
10/24/2025	10.11	10.11	10.11	10.11	0.00%	222
10/23/2025	10.11	10.11	10.11	10.11	+0.10%	121
10/16/2025	10.10	10.10	10.10	10.10	0.00%	7,600
10/09/2025	10.07	10.10	10.07	10.10	-0.10%	9,297
10/08/2025	10.06	10.11	10.06	10.11	+0.50%	159,703
10/07/2025	10.06	10.06	10.06	10.06	0.00%	225
10/06/2025	10.05	10.06	10.05	10.06	+0.10%	22,235
10/03/2025	10.05	10.06	10.05	10.05	+0.02%	14,819
10/02/2025	10.25	10.25	10.05	10.05	-0.02%	16,402
09/29/2025	10.05	10.05	10.05	10.05	0.00%	2,301
09/26/2025	10.05	10.05	10.04	10.05	+0.10%	8,125
09/25/2025	10.04	10.04	10.04	10.04	0.00%	64,511
09/24/2025	10.04	10.04	10.04	10.04	0.00%	5,026
09/23/2025	10.04	10.04	10.04	10.04	-0.05%	16,054
09/22/2025	10.04	10.05	10.04	10.05	+0.05%	10,667
09/19/2025	10.04	10.04	10.04	10.04	0.00%	2,021
09/18/2025	10.04	10.04	10.04	10.04	+0.10%	7,000
09/17/2025	10.03	10.03	10.03	10.03	-0.08%	113
09/15/2025	10.04	10.04	10.04	10.04	+0.08%	567
09/10/2025	10.02	10.03	10.02	10.03	+0.05%	18,547
09/08/2025	10.03	10.03	10.03	10.03	+0.05%	4,729
09/05/2025	10.02	10.02	10.02	10.02	-0.10%	15,706
09/03/2025	10.00	10.03	10.00	10.03	0.00%	40,030
09/02/2025	10.03	10.03	10.03	10.03	0.00%	1,032
08/29/2025	10.03	10.03	10.03	10.03	+0.10%	4,129
08/28/2025	10.03	10.03	10.02	10.02	+0.20%	5,444