• N/A
    Market Cap
  • 20.00%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -0.41%
    Low Price$10.66
    High Price$12.03
  • 3 Months
    0.00%
    Low Price$10.66
    High Price$15.10
  • 1 Year
    +20.00%
    Low Price$10.00
    High Price$15.10
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
11.85
12.49
11.26
12.00
+6.29%
89,274
08/20/2026
11.07
11.29
11.07
11.29
+0.94%
74,824
08/19/2026
11.49
11.49
11.09
11.19
-0.31%
3,983
08/18/2026
11.08
11.31
11.03
11.22
+0.45%
6,239
08/17/2026
11.17
11.17
11.06
11.17
+0.13%
461
08/14/2026
11.16
11.16
11.16
11.16
-1.54%
1,580
08/13/2026
11.33
11.53
11.13
11.33
+0.04%
2,827
08/12/2026
11.10
11.33
11.10
11.33
+0.13%
2,280
08/11/2026
11.20
11.56
11.13
11.31
-0.79%
5,460
08/10/2026
11.16
11.48
11.16
11.40
-0.98%
2,504
08/07/2026
11.07
11.53
11.04
11.51
+3.17%
5,034
08/06/2026
11.17
11.35
11.05
11.16
-2.11%
3,240
08/05/2026
11.40
11.70
11.04
11.40
-2.98%
4,763
08/04/2026
11.59
11.75
11.10
11.75
+2.09%
2,177
08/03/2026
11.00
11.75
10.75
11.51
+6.08%
25,834
07/31/2026
10.80
10.97
10.60
10.85
+1.78%
6,532
07/30/2026
11.27
11.73
10.31
10.66
-7.06%
43,465
07/29/2026
11.62
11.75
11.31
11.47
-4.69%
8,207
07/28/2026
11.69
12.52
11.69
12.03
+1.18%
22,815
07/27/2026
11.90
12.04
11.69
11.90
+0.42%
2,093
07/24/2026
11.69
11.90
11.51
11.85
-1.46%
3,063
07/22/2026
11.67
12.02
11.67
12.02
-0.25%
815
07/21/2026
11.83
12.05
11.81
12.05
+0.25%
2,081
07/17/2026
11.80
12.20
11.80
12.02
+1.52%
2,795
07/16/2026
11.51
11.95
11.50
11.84
-1.25%
4,115
07/15/2026
11.90
11.99
11.40
11.99
0.00%
1,582
07/14/2026
11.43
11.99
11.29
11.99
+0.59%
4,496
07/13/2026
11.62
12.24
11.61
11.92
-0.58%
7,541
07/10/2026
12.02
12.35
11.34
11.99
-2.91%
11,062
07/09/2026
12.14
12.35
12.03
12.35
+3.55%
3,929
07/08/2026
11.66
11.93
11.60
11.93
+0.81%
1,374
07/07/2026
12.01
12.12
11.40
11.83
-1.96%
5,520
07/06/2026
11.99
13.50
11.99
12.07
+0.47%
53,623
07/02/2026
12.15
12.50
12.01
12.01
+5.26%
2,325
07/01/2026
11.40
12.19
11.40
11.41
-3.88%
15,820
06/30/2026
11.98
11.99
11.87
11.87
+1.45%
1,270
06/29/2026
11.98
11.98
11.60
11.70
+0.80%
1,195
06/26/2026
11.22
11.99
11.22
11.61
+1.24%
3,399
06/25/2026
12.75
13.20
11.00
11.47
-10.50%
18,249
06/24/2026
13.30
14.00
12.52
12.81
-1.46%
12,947
06/23/2026
13.05
14.07
12.24
13.00
-0.41%
16,984
06/22/2026
14.50
14.50
13.00
13.05
-9.73%
3,319
06/18/2026
14.00
15.90
14.00
14.46
-1.40%
4,822
06/17/2026
15.90
15.90
13.80
14.67
-0.64%
4,740
06/16/2026
15.03
17.20
14.76
14.76
-2.25%
6,064
06/15/2026
14.42
15.94
12.51
15.10
+9.62%
26,507
06/12/2026
13.20
13.78
12.89
13.78
+4.36%
2,362
06/11/2026
14.49
14.55
12.52
13.20
-1.93%
8,520
06/10/2026
13.22
14.00
12.90
13.46
+8.55%
10,323
06/09/2026
11.62
15.09
11.62
12.40
+8.20%
86,798
06/08/2026
11.69
11.69
11.27
11.46
+1.69%
25,252
06/05/2026
11.75
11.75
11.26
11.27
-4.17%
4,095
06/04/2026
11.20
12.03
11.20
11.76
+3.80%
15,216
06/03/2026
11.22
11.65
11.21
11.33
+0.09%
3,544
06/02/2026
11.30
11.56
11.30
11.32
-1.14%
1,968
06/01/2026
11.42
11.70
11.21
11.45
-2.14%
4,732
05/29/2026
12.44
12.60
11.01
11.70
-8.59%
30,360
05/28/2026
11.02
13.37
11.02
12.80
+13.88%
61,724
05/27/2026
11.10
11.27
11.01
11.24
-1.40%
8,074
05/26/2026
11.70
11.70
11.20
11.40
-6.33%
4,128
05/22/2026
12.38
12.54
11.10
12.17
+1.42%
23,130
05/21/2026
11.50
12.95
11.04
12.00
+0.50%
31,304
05/20/2026
10.70
11.98
10.52
11.94
+11.59%
136,857
05/19/2026
10.97
10.97
10.30
10.70
-2.73%
139,497
05/18/2026
11.00
11.00
11.00
11.00
+6.59%
751
05/14/2026
10.27
10.32
10.26
10.32
-0.10%
3,311
05/13/2026
10.33
10.33
10.33
10.33
0.00%
270
05/12/2026
10.33
10.33
10.33
10.33
+0.29%
255
05/11/2026
10.30
10.30
10.30
10.30
-0.10%
9,996
05/08/2026
10.31
10.31
10.31
10.31
+0.10%
4,066
05/06/2026
10.34
10.34
10.28
10.30
-0.19%
30,518
05/05/2026
10.32
10.32
10.32
10.32
+0.19%
7,700
05/04/2026
10.31
10.31
10.30
10.30
-0.10%
2,131
05/01/2026
10.30
10.31
10.30
10.31
-0.19%
8,902
04/30/2026
10.33
10.33
10.33
10.33
+0.29%
10,000
04/29/2026
10.29
10.30
10.29
10.30
+0.39%
10,000
04/23/2026
10.26
10.26
10.26
10.26
-0.10%
30,000
04/17/2026
10.27
10.27
10.27
10.27
+0.34%
10,200
04/07/2026
10.24
10.24
10.22
10.23
-0.34%
8,500
04/02/2026
10.26
10.28
10.26
10.27
+0.10%
7,610
03/27/2026
10.26
10.26
10.26
10.26
+0.10%
100
03/17/2026
10.22
10.25
10.22
10.25
+0.49%
200
03/16/2026
10.25
10.25
10.20
10.20
0.00%
4,454
03/02/2026
10.20
10.20
10.20
10.20
-0.39%
738
02/26/2026
10.24
10.24
10.24
10.24
+0.20%
106
02/17/2026
10.22
10.22
10.22
10.22
+0.20%
1,099
02/13/2026
10.20
10.20
10.20
10.20
0.00%
4,643
02/05/2026
10.20
10.20
10.20
10.20
0.00%
2,143
02/02/2026
10.20
10.20
10.20
10.20
+0.10%
809
01/30/2026
10.19
10.19
10.19
10.19
+0.10%
3,953
01/29/2026
10.18
10.18
10.18
10.18
-0.20%
135
01/28/2026
10.20
10.20
10.20
10.20
+0.20%
100
01/27/2026
10.19
10.19
10.18
10.18
0.00%
302
01/26/2026
10.19
10.19
10.18
10.18
0.00%
277
01/23/2026
10.19
10.19
10.18
10.18
0.00%
8,170
01/22/2026
10.19
10.19
10.18
10.18
0.00%
300
01/21/2026
10.18
10.19
10.18
10.18
0.00%
1,855
01/20/2026
10.18
10.18
10.18
10.18
+0.10%
209
01/16/2026
10.19
10.19
10.17
10.17
0.00%
200
01/15/2026
10.17
10.17
10.17
10.17
-0.20%
115