BSAC
Banco Santnr Sp.ADR (BSAC)
NYSE
$33.53-$0.43 (-1.27%)
Price as of Jul 13, 2026 7:11 PM EDT
  • $16.0B
    Market Cap
  • 48.72%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +8.57%
    Low Price$31.46
    High Price$33.96
  • 3 Months
    +1.15%
    Low Price$29.79
    High Price$36.07
  • 1 Year
    +48.72%
    Low Price$22.88
    High Price$37.46
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
33.65
34.27
33.57
33.96
+1.59%
452,233
07/09/2026
33.28
33.73
32.95
33.43
+1.12%
287,851
07/08/2026
33.61
33.79
32.58
33.06
-1.90%
353,103
07/07/2026
33.18
34.29
32.97
33.70
+1.32%
492,878
07/06/2026
32.83
33.26
32.68
33.26
+1.84%
307,090
07/02/2026
33.05
33.36
32.29
32.66
+0.28%
345,441
07/01/2026
32.71
33.16
32.53
32.57
-1.09%
277,261
06/30/2026
32.41
33.03
32.18
32.93
+1.54%
557,626
06/29/2026
32.20
32.56
31.88
32.43
+0.97%
217,248
06/26/2026
31.83
32.70
31.56
32.12
+0.41%
245,042
06/25/2026
32.15
32.52
31.83
31.99
+1.68%
594,558
06/24/2026
32.25
32.25
31.39
31.46
-2.45%
336,385
06/23/2026
32.28
32.60
32.04
32.25
-1.92%
319,491
06/22/2026
32.81
33.26
32.64
32.88
+0.74%
444,385
06/18/2026
33.06
33.27
32.55
32.64
-0.55%
459,284
06/17/2026
33.76
34.09
32.71
32.82
-1.82%
397,598
06/16/2026
33.24
33.75
32.81
33.43
+0.75%
303,444
06/15/2026
33.22
33.78
32.92
33.18
+2.06%
389,206
06/12/2026
32.66
32.92
32.31
32.51
+0.28%
454,790
06/11/2026
31.49
32.44
31.43
32.42
+3.64%
589,456
06/10/2026
31.34
31.73
31.14
31.28
-0.38%
290,967
06/09/2026
30.48
31.51
30.48
31.40
+4.74%
571,471
06/08/2026
30.28
30.44
29.60
29.98
-0.13%
427,740
06/05/2026
30.30
30.58
29.76
30.02
-1.96%
563,904
06/04/2026
30.66
31.14
30.53
30.62
+1.22%
224,026
06/03/2026
30.83
30.94
30.25
30.25
-2.76%
197,673
06/02/2026
30.92
31.45
30.68
31.11
+0.42%
224,614
06/01/2026
31.93
31.93
30.75
30.98
-2.98%
546,222
05/29/2026
31.72
32.14
31.57
31.93
+0.41%
650,581
05/28/2026
31.76
32.25
31.41
31.80
-1.03%
404,660
05/27/2026
32.11
32.63
31.93
32.13
+0.12%
497,134
05/26/2026
31.32
32.16
31.32
32.09
+3.58%
398,152
05/22/2026
31.56
31.61
30.95
30.98
-1.68%
360,431
05/21/2026
31.00
31.89
30.99
31.51
+0.80%
192,193
05/20/2026
30.38
31.72
30.34
31.26
+3.41%
792,857
05/19/2026
30.20
30.89
30.11
30.23
-1.02%
692,253
05/18/2026
30.53
30.81
30.07
30.54
+1.19%
462,994
05/15/2026
30.36
30.36
29.53
30.18
-1.79%
471,099
05/14/2026
30.27
31.09
30.14
30.73
+2.54%
504,405
05/13/2026
30.30
30.71
29.83
29.97
-0.76%
728,191
05/12/2026
29.16
30.30
29.16
30.20
+1.38%
453,901
05/11/2026
30.06
30.26
29.61
29.79
-1.42%
248,561
05/08/2026
30.78
31.05
30.06
30.22
-1.02%
302,082
05/07/2026
31.48
31.72
30.48
30.53
-3.14%
512,361
05/06/2026
30.93
31.56
30.77
31.52
+3.82%
562,508
05/05/2026
30.89
31.36
30.26
30.36
-0.82%
499,239
05/04/2026
31.20
31.52
30.57
30.61
-2.30%
223,702
05/01/2026
31.93
32.15
31.25
31.33
-2.03%
327,757
04/30/2026
31.13
32.21
31.06
31.98
+4.45%
974,040
04/30/2026
$1.48 Dividend
04/30/2026
$0.63 Earnings
04/29/2026
31.41
31.54
30.53
30.62
-2.96%
600,694
04/28/2026
31.50
31.85
31.14
31.55
-1.02%
1,051,574
04/27/2026
32.44
32.70
31.83
31.88
-1.53%
260,942
04/24/2026
31.99
32.44
31.92
32.37
+1.50%
474,174
04/23/2026
31.96
32.29
31.51
31.90
-0.48%
429,972
04/22/2026
32.80
33.11
32.05
32.05
-1.64%
561,377
04/21/2026
33.64
33.96
32.57
32.58
-3.69%
365,852
04/20/2026
34.12
34.17
33.56
33.83
-1.66%
308,475
04/17/2026
34.72
35.12
34.40
34.41
+0.73%
476,678
04/16/2026
33.88
34.24
33.74
34.16
+0.76%
321,081
04/15/2026
34.28
34.37
33.68
33.90
-1.06%
734,171
04/14/2026
33.85
34.33
33.85
34.26
+1.70%
387,454
04/13/2026
33.32
33.69
32.86
33.69
+0.34%
285,346
04/10/2026
33.62
34.11
33.47
33.58
+1.00%
249,337
04/09/2026
32.65
33.42
32.65
33.24
+0.90%
337,845
04/08/2026
33.17
33.54
32.44
32.95
+4.29%
420,987
04/07/2026
31.50
31.75
30.52
31.59
-0.36%
740,368
04/06/2026
31.74
32.10
31.69
31.71
+0.12%
333,893
04/02/2026
31.10
31.73
30.90
31.67
-1.43%
202,028
04/01/2026
33.28
33.85
32.13
32.13
+0.84%
260,397
03/31/2026
30.81
31.89
30.27
31.86
+5.03%
873,931
03/30/2026
31.12
31.29
29.94
30.33
+0.82%
946,055
03/27/2026
30.32
30.45
30.01
30.08
-0.97%
421,691
03/26/2026
30.51
30.99
30.18
30.38
-1.88%
272,463
03/25/2026
31.24
31.39
30.83
30.96
+1.00%
218,551
03/24/2026
30.11
30.82
30.11
30.66
+0.12%
259,457
03/23/2026
30.30
31.01
30.23
30.62
+3.35%
399,881
03/20/2026
30.52
30.52
29.28
29.63
-3.45%
487,814
03/19/2026
29.16
30.78
29.15
30.69
+3.54%
683,755
03/18/2026
29.76
30.41
29.56
29.64
-1.40%
382,282
03/17/2026
30.31
30.55
29.78
30.06
0.00%
384,360
03/16/2026
29.86
30.19
29.74
30.06
+3.11%
357,292
03/13/2026
29.45
29.73
29.03
29.15
-0.03%
318,621
03/12/2026
30.04
30.08
29.11
29.16
-5.47%
509,557
03/11/2026
31.24
31.39
30.57
30.85
-1.25%
521,772
03/10/2026
31.64
31.70
31.08
31.24
+1.64%
924,045
03/09/2026
29.48
30.93
29.18
30.73
+3.04%
528,785
03/06/2026
28.97
30.34
28.64
29.83
+1.03%
433,708
03/05/2026
29.90
30.02
29.33
29.52
-2.92%
469,744
03/04/2026
30.23
30.59
30.11
30.41
+2.97%
416,335
03/03/2026
28.80
29.65
28.49
29.53
-6.18%
595,125
03/02/2026
31.37
31.85
31.20
31.48
-2.68%
431,344
02/27/2026
33.11
33.26
32.21
32.34
-3.31%
546,751
02/26/2026
34.10
34.10
33.05
33.45
-2.23%
328,587
02/25/2026
34.28
34.51
34.06
34.21
+0.20%
243,428
02/24/2026
33.77
34.20
33.19
34.15
+0.96%
172,768
02/23/2026
34.23
34.60
33.68
33.82
-1.83%
158,901
02/20/2026
33.86
34.50
33.77
34.45
+1.57%
220,777
02/19/2026
33.51
34.23
33.33
33.92
-0.36%
301,336