• $117.7M
    Market Cap
  • -0.55%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.48%
    Low Price$8.86
    High Price$9.43
  • 3 Months
    +8.47%
    Low Price$8.40
    High Price$9.43
  • 1 Year
    -0.55%
    Low Price$8.15
    High Price$9.49
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
9.21
9.34
9.13
9.22
-2.23%
16,430
08/20/2026
9.34
9.43
9.19
9.43
+1.94%
10,074
08/19/2026
9.27
9.42
9.25
9.25
+0.85%
11,004
08/18/2026
9.30
9.44
9.10
9.17
-0.85%
10,548
08/17/2026
9.06
9.33
9.06
9.25
+1.87%
34,263
08/14/2026
9.10
9.15
9.08
9.08
0.00%
16,684
08/13/2026
8.98
9.10
8.98
9.08
-0.11%
3,237
08/12/2026
9.09
9.10
8.98
9.09
+1.34%
6,897
08/11/2026
9.17
9.17
8.93
8.97
-0.44%
8,763
08/10/2026
9.08
9.17
8.94
9.01
+0.67%
13,366
08/07/2026
8.99
9.00
8.94
8.95
+0.22%
11,405
08/06/2026
8.98
9.07
8.92
8.93
-0.11%
31,164
08/05/2026
9.15
9.15
8.90
8.94
-0.67%
18,569
08/04/2026
9.08
9.55
8.99
9.00
-0.88%
16,325
08/03/2026
9.08
9.08
8.95
9.08
+0.33%
10,823
07/31/2026
9.04
9.05
8.98
9.05
+0.11%
2,235
07/30/2026
8.86
9.14
8.82
9.04
+2.03%
2,034
07/30/2026
$0.06 Earnings
07/29/2026
8.99
9.00
8.86
8.86
-1.45%
9,345
07/28/2026
9.04
9.04
8.92
8.99
+0.45%
1,613
07/27/2026
9.03
9.05
8.93
8.95
-1.00%
2,294
07/24/2026
8.99
9.10
8.94
9.04
+1.23%
3,777
07/23/2026
9.05
9.09
8.93
8.93
-1.33%
7,304
07/22/2026
8.91
9.14
8.91
9.05
+1.57%
19,925
07/21/2026
9.14
9.14
8.91
8.91
-1.55%
16,504
07/20/2026
9.20
9.20
9.01
9.05
+0.33%
4,325
07/17/2026
8.99
9.15
8.90
9.02
+0.45%
16,113
07/16/2026
9.01
9.06
8.88
8.98
-0.55%
21,417
07/15/2026
9.03
9.03
9.03
9.03
0.00%
3,502
07/14/2026
9.03
9.09
9.03
9.03
0.00%
5,609
07/13/2026
9.10
9.10
9.03
9.03
-0.11%
3,191
07/10/2026
9.09
9.10
9.04
9.04
+0.11%
6,735
07/09/2026
9.07
9.07
9.03
9.03
0.00%
11,047
07/08/2026
9.07
9.07
9.03
9.03
0.00%
10,574
07/07/2026
9.07
9.10
9.03
9.03
0.00%
10,987
07/06/2026
9.06
9.06
9.03
9.03
-0.33%
10,514
07/02/2026
9.01
9.06
9.01
9.06
-0.44%
943
07/01/2026
9.01
9.10
9.01
9.10
+0.78%
5,001
06/30/2026
9.11
9.11
9.03
9.03
-1.20%
2,049
06/29/2026
9.11
9.14
9.08
9.14
0.00%
1,039
06/26/2026
9.07
9.14
9.07
9.14
+0.66%
6,620
06/25/2026
9.09
9.11
9.07
9.08
-0.55%
663
06/24/2026
9.14
9.15
8.94
9.13
-0.001%
4,497
06/23/2026
9.04
9.13
9.01
9.13
0.00%
2,549
06/22/2026
8.91
9.15
8.91
9.13
+1.56%
5,629
06/18/2026
9.05
9.14
8.97
8.99
-0.99%
21,250
06/17/2026
9.02
9.09
9.01
9.08
-0.33%
9,316
06/16/2026
9.12
9.15
9.04
9.11
+0.89%
9,451
06/15/2026
8.98
9.13
8.98
9.03
-0.22%
12,300
06/12/2026
9.02
9.14
8.96
9.05
-0.11%
15,254
06/11/2026
8.91
9.08
8.91
9.06
+1.68%
16,337
06/10/2026
8.94
8.99
8.83
8.91
-0.45%
23,225
06/09/2026
8.92
9.03
8.90
8.95
-0.22%
11,779
06/08/2026
9.18
9.18
8.90
8.97
+0.45%
6,732
06/05/2026
8.84
9.25
8.84
8.93
+0.22%
28,820
06/04/2026
9.29
9.29
8.91
8.91
-0.89%
15,998
06/03/2026
9.00
9.14
8.96
8.99
-0.77%
35,597
06/02/2026
8.60
9.20
8.60
9.06
+5.84%
79,085
06/01/2026
8.41
8.61
8.41
8.56
+1.90%
77,644
05/29/2026
8.41
8.46
8.40
8.40
-0.12%
10,392
05/28/2026
8.46
8.46
8.41
8.41
0.00%
19,192
05/27/2026
8.43
8.53
8.41
8.41
-0.12%
4,817
05/26/2026
8.40
8.48
8.36
8.42
+0.24%
25,726
05/22/2026
8.40
8.47
8.26
8.40
-1.18%
23,298
05/21/2026
8.44
8.60
8.44
8.50
+0.35%
10,396
05/20/2026
8.49
8.49
8.40
8.47
+0.83%
13,511
05/19/2026
8.34
8.46
8.34
8.40
-0.36%
19,286
05/18/2026
8.39
8.49
8.39
8.43
-0.82%
7,991
05/15/2026
8.57
8.57
8.43
8.50
-0.82%
10,354
05/14/2026
8.48
8.58
8.46
8.57
+1.06%
28,034
05/13/2026
8.56
8.56
8.48
8.48
-0.82%
13,005
05/12/2026
8.48
8.57
8.38
8.55
+0.94%
22,091
05/11/2026
8.48
8.55
8.34
8.47
-0.41%
17,382
05/08/2026
8.56
8.60
8.43
8.51
-0.53%
17,154
05/07/2026
8.47
8.60
8.26
8.55
+1.91%
19,240
05/06/2026
8.37
8.55
8.35
8.39
-0.15%
9,730
05/06/2026
$0.06 Earnings
05/05/2026
8.37
8.58
8.37
8.40
+2.34%
5,647
05/04/2026
8.58
8.60
8.18
8.21
-3.54%
32,170
05/01/2026
8.26
8.55
8.26
8.51
+3.04%
3,872
04/30/2026
8.49
8.49
8.26
8.26
-1.08%
20,564
04/29/2026
8.52
8.54
8.32
8.35
-0.71%
26,001
04/28/2026
8.51
8.52
8.41
8.41
-0.47%
6,852
04/27/2026
8.48
8.50
8.41
8.45
+0.36%
10,445
04/24/2026
8.20
8.58
8.20
8.42
-0.71%
3,474
04/23/2026
8.48
8.59
8.47
8.48
+0.41%
4,274
04/22/2026
8.51
8.55
8.33
8.45
+0.54%
4,437
04/21/2026
8.54
8.59
8.40
8.40
-1.52%
10,836
04/20/2026
8.54
8.59
8.31
8.53
-0.23%
9,236
04/17/2026
8.27
8.67
8.27
8.55
-0.12%
4,207
04/16/2026
8.68
8.68
8.49
8.56
0.00%
6,735
04/15/2026
8.68
8.70
8.50
8.56
+0.71%
3,436
04/14/2026
8.65
8.65
8.45
8.50
-0.23%
6,433
04/13/2026
8.50
8.64
8.50
8.52
-0.47%
4,356
04/10/2026
8.73
8.73
8.55
8.56
+0.23%
3,444
04/09/2026
8.51
8.66
8.51
8.54
-1.27%
4,041
04/08/2026
8.37
8.73
8.26
8.65
-0.69%
7,912
04/06/2026
8.66
8.74
8.27
8.71
-0.46%
6,521
04/02/2026
8.48
8.76
8.48
8.75
0.00%
3,994
04/01/2026
8.50
8.75
8.50
8.75
+2.94%
7,189