• $108.0M
    Market Cap
  • 27.61%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +9.50%
    Low Price$8.21
    High Price$9.06
  • 3 Months
    +7.33%
    Low Price$8.15
    High Price$9.06
  • 1 Year
    +26.00%
    Low Price$7.14
    High Price$9.49
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
9.00
9.14
8.96
8.99
-0.77%
35,597
06/02/2026
8.60
9.20
8.60
9.06
+5.84%
79,085
06/01/2026
8.41
8.61
8.41
8.56
+1.90%
77,644
05/29/2026
8.41
8.46
8.40
8.40
-0.12%
10,392
05/28/2026
8.46
8.46
8.41
8.41
0.00%
19,192
05/27/2026
8.43
8.53
8.41
8.41
-0.12%
4,817
05/26/2026
8.40
8.48
8.36
8.42
+0.24%
25,726
05/22/2026
8.40
8.47
8.26
8.40
-1.18%
23,298
05/21/2026
8.44
8.60
8.44
8.50
+0.35%
10,396
05/20/2026
8.49
8.49
8.40
8.47
+0.83%
13,511
05/19/2026
8.34
8.46
8.34
8.40
-0.36%
19,286
05/18/2026
8.39
8.49
8.39
8.43
-0.82%
7,991
05/15/2026
8.57
8.57
8.43
8.50
-0.82%
10,354
05/14/2026
8.48
8.58
8.46
8.57
+1.06%
28,034
05/13/2026
8.56
8.56
8.48
8.48
-0.82%
13,005
05/12/2026
8.48
8.57
8.38
8.55
+0.94%
22,091
05/11/2026
8.48
8.55
8.34
8.47
-0.41%
17,382
05/08/2026
8.56
8.60
8.43
8.51
-0.53%
17,154
05/07/2026
8.47
8.60
8.26
8.55
+1.91%
19,240
05/06/2026
8.37
8.55
8.35
8.39
-0.15%
9,730
05/06/2026
$0.06 Earnings
05/05/2026
8.37
8.58
8.37
8.40
+2.34%
5,647
05/04/2026
8.58
8.60
8.18
8.21
-3.54%
32,170
05/01/2026
8.26
8.55
8.26
8.51
+3.04%
3,872
04/30/2026
8.49
8.49
8.26
8.26
-1.08%
20,564
04/29/2026
8.52
8.54
8.32
8.35
-0.71%
26,001
04/28/2026
8.51
8.52
8.41
8.41
-0.47%
6,852
04/27/2026
8.48
8.50
8.41
8.45
+0.36%
10,445
04/24/2026
8.20
8.58
8.20
8.42
-0.71%
3,474
04/23/2026
8.48
8.59
8.47
8.48
+0.41%
4,274
04/22/2026
8.51
8.55
8.33
8.45
+0.54%
4,437
04/21/2026
8.54
8.59
8.40
8.40
-1.52%
10,836
04/20/2026
8.54
8.59
8.31
8.53
-0.23%
9,236
04/17/2026
8.27
8.67
8.27
8.55
-0.12%
4,207
04/16/2026
8.68
8.68
8.49
8.56
0.00%
6,735
04/15/2026
8.68
8.70
8.50
8.56
+0.71%
3,436
04/14/2026
8.65
8.65
8.45
8.50
-0.23%
6,433
04/13/2026
8.50
8.64
8.50
8.52
-0.47%
4,356
04/10/2026
8.73
8.73
8.55
8.56
+0.23%
3,444
04/09/2026
8.51
8.66
8.51
8.54
-1.27%
4,041
04/08/2026
8.37
8.73
8.26
8.65
-0.69%
7,912
04/06/2026
8.66
8.74
8.27
8.71
-0.46%
6,521
04/02/2026
8.48
8.76
8.48
8.75
0.00%
3,994
04/01/2026
8.50
8.75
8.50
8.75
+2.94%
7,189
03/31/2026
8.35
8.50
8.33
8.50
+1.92%
45,840
03/30/2026
8.24
8.43
8.18
8.34
+1.09%
12,547
03/27/2026
8.25
8.25
8.20
8.25
-0.60%
2,289
03/26/2026
8.27
8.32
8.22
8.30
-0.84%
1,911
03/25/2026
8.22
8.38
8.21
8.37
+0.72%
2,242
03/24/2026
8.22
8.37
8.20
8.31
-0.84%
7,945
03/23/2026
8.22
8.55
8.22
8.38
+1.95%
20,246
03/20/2026
8.20
8.23
8.15
8.22
+0.24%
10,772
03/19/2026
8.19
8.23
8.19
8.20
+0.61%
10,844
03/18/2026
8.25
8.26
8.15
8.15
-0.97%
8,403
03/17/2026
8.28
8.28
8.23
8.23
-0.96%
9,328
03/16/2026
8.33
8.33
8.30
8.31
-0.12%
7,870
03/13/2026
8.32
8.32
8.30
8.32
-0.12%
4,335
03/12/2026
8.32
8.33
8.31
8.33
0.00%
2,779
03/11/2026
8.36
8.39
8.31
8.33
-1.19%
4,633
03/10/2026
8.43
8.43
8.34
8.43
-0.35%
1,892
03/09/2026
8.23
8.46
8.20
8.46
+2.05%
21,193
03/06/2026
8.39
8.39
8.25
8.29
-1.03%
6,559
03/05/2026
8.30
8.38
8.30
8.38
+0.92%
4,267
03/04/2026
8.30
8.34
8.30
8.30
-0.12%
967
03/03/2026
8.39
8.41
8.20
8.31
-1.19%
11,699
03/02/2026
8.50
8.50
8.40
8.41
-0.94%
3,320
02/27/2026
8.40
8.50
8.40
8.49
-0.58%
6,765
02/26/2026
8.54
8.54
8.54
8.54
+1.42%
325
02/25/2026
8.53
8.53
8.40
8.42
-0.36%
3,699
02/24/2026
8.40
8.54
8.40
8.45
+0.48%
4,703
02/23/2026
8.45
8.50
8.40
8.41
-1.75%
2,074
02/20/2026
8.40
8.56
8.40
8.56
+1.90%
305
02/19/2026
8.48
8.58
8.40
8.40
-1.64%
4,948
02/18/2026
8.58
8.58
8.54
8.54
-0.64%
601
02/17/2026
8.46
8.60
8.46
8.60
+1.69%
1,057
02/13/2026
8.67
8.67
8.45
8.45
+0.03%
886
02/13/2026
$0.05 Earnings
02/12/2026
8.45
8.53
8.45
8.45
-1.07%
1,995
02/11/2026
8.54
8.54
8.54
8.54
+0.73%
245
02/10/2026
8.52
8.65
8.47
8.48
-1.05%
766
02/09/2026
8.57
8.57
8.57
8.57
+1.42%
415
02/06/2026
8.65
8.65
8.45
8.45
0.00%
4,085
02/05/2026
8.69
8.69
8.45
8.45
-0.59%
7,122
02/04/2026
8.57
8.69
8.46
8.50
-1.16%
4,757
02/03/2026
8.58
8.69
8.46
8.60
+0.70%
618
02/02/2026
8.45
8.54
8.45
8.54
+1.07%
564
01/30/2026
8.45
8.45
8.45
8.45
-0.66%
468
01/29/2026
8.45
8.51
8.45
8.51
-0.40%
765
01/28/2026
8.61
8.61
8.45
8.54
-0.93%
1,400
01/27/2026
8.60
8.62
8.42
8.62
0.00%
3,568
01/26/2026
8.43
8.62
8.40
8.62
+2.62%
2,573
01/23/2026
8.40
8.55
8.40
8.40
-1.64%
4,367
01/22/2026
8.40
8.62
8.40
8.54
+1.30%
888
01/21/2026
8.53
8.54
8.43
8.43
+0.12%
1,018
01/20/2026
8.40
8.63
8.40
8.42
-2.37%
3,412
01/16/2026
8.55
8.62
8.45
8.62
+1.11%
330
01/15/2026
8.63
8.64
8.53
8.53
+0.70%
807
01/14/2026
8.52
8.55
8.40
8.47
+0.83%
1,833
01/13/2026
8.64
8.64
8.40
8.40
0.00%
1,080
01/12/2026
8.40
8.63
8.40
8.40
-2.78%
3,231