2m 2m 2m 2m 2m 2m 2m
BOGOTA FINL (BSBK)
NASDAQ
$9.17+$0.04 (+0.44%)
Price as of Jun 23, 2026 4:04 PM EDT- $117.4MMarket Cap
- 18.87%1-Year Change
- Banks - RegionalIndustry
BOGOTA FINL (BSBK)
$9.17+$0.04 (+0.44%)
- 1 Month+8.69%Low Price$8.40High Price$9.13
- 3 Months+8.95%Low Price$8.21High Price$9.13
- 1 Year+18.87%Low Price$7.48High Price$9.49
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 9.04 | 9.13 | 9.01 | 9.13 | 0.00% | 2,549 |
06/22/2026 | 8.91 | 9.15 | 8.91 | 9.13 | +1.56% | 5,629 |
06/18/2026 | 9.05 | 9.14 | 8.97 | 8.99 | -0.99% | 21,250 |
06/17/2026 | 9.02 | 9.09 | 9.01 | 9.08 | -0.33% | 9,316 |
06/16/2026 | 9.12 | 9.15 | 9.04 | 9.11 | +0.89% | 9,451 |
06/15/2026 | 8.98 | 9.13 | 8.98 | 9.03 | -0.22% | 12,300 |
06/12/2026 | 9.02 | 9.14 | 8.96 | 9.05 | -0.11% | 15,254 |
06/11/2026 | 8.91 | 9.08 | 8.91 | 9.06 | +1.68% | 16,337 |
06/10/2026 | 8.94 | 8.99 | 8.83 | 8.91 | -0.45% | 23,225 |
06/09/2026 | 8.92 | 9.03 | 8.90 | 8.95 | -0.22% | 11,779 |
06/08/2026 | 9.18 | 9.18 | 8.90 | 8.97 | +0.45% | 6,732 |
06/05/2026 | 8.84 | 9.25 | 8.84 | 8.93 | +0.22% | 28,820 |
06/04/2026 | 9.29 | 9.29 | 8.91 | 8.91 | -0.89% | 15,998 |
06/03/2026 | 9.00 | 9.14 | 8.96 | 8.99 | -0.77% | 35,597 |
06/02/2026 | 8.60 | 9.20 | 8.60 | 9.06 | +5.84% | 79,085 |
06/01/2026 | 8.41 | 8.61 | 8.41 | 8.56 | +1.90% | 77,644 |
05/29/2026 | 8.41 | 8.46 | 8.40 | 8.40 | -0.12% | 10,392 |
05/28/2026 | 8.46 | 8.46 | 8.41 | 8.41 | 0.00% | 19,192 |
05/27/2026 | 8.43 | 8.53 | 8.41 | 8.41 | -0.12% | 4,817 |
05/26/2026 | 8.40 | 8.48 | 8.36 | 8.42 | +0.24% | 25,726 |
05/22/2026 | 8.40 | 8.47 | 8.26 | 8.40 | -1.18% | 23,298 |
05/21/2026 | 8.44 | 8.60 | 8.44 | 8.50 | +0.35% | 10,396 |
05/20/2026 | 8.49 | 8.49 | 8.40 | 8.47 | +0.83% | 13,511 |
05/19/2026 | 8.34 | 8.46 | 8.34 | 8.40 | -0.36% | 19,286 |
05/18/2026 | 8.39 | 8.49 | 8.39 | 8.43 | -0.82% | 7,991 |
05/15/2026 | 8.57 | 8.57 | 8.43 | 8.50 | -0.82% | 10,354 |
05/14/2026 | 8.48 | 8.58 | 8.46 | 8.57 | +1.06% | 28,034 |
05/13/2026 | 8.56 | 8.56 | 8.48 | 8.48 | -0.82% | 13,005 |
05/12/2026 | 8.48 | 8.57 | 8.38 | 8.55 | +0.94% | 22,091 |
05/11/2026 | 8.48 | 8.55 | 8.34 | 8.47 | -0.41% | 17,382 |
05/08/2026 | 8.56 | 8.60 | 8.43 | 8.51 | -0.53% | 17,154 |
05/07/2026 | 8.47 | 8.60 | 8.26 | 8.55 | +1.91% | 19,240 |
05/06/2026 | 8.37 | 8.55 | 8.35 | 8.39 | -0.15% | 9,730 |
05/06/2026 |
$0.06 Earnings | |||||
05/05/2026 | 8.37 | 8.58 | 8.37 | 8.40 | +2.34% | 5,647 |
05/04/2026 | 8.58 | 8.60 | 8.18 | 8.21 | -3.54% | 32,170 |
05/01/2026 | 8.26 | 8.55 | 8.26 | 8.51 | +3.04% | 3,872 |
04/30/2026 | 8.49 | 8.49 | 8.26 | 8.26 | -1.08% | 20,564 |
04/29/2026 | 8.52 | 8.54 | 8.32 | 8.35 | -0.71% | 26,001 |
04/28/2026 | 8.51 | 8.52 | 8.41 | 8.41 | -0.47% | 6,852 |
04/27/2026 | 8.48 | 8.50 | 8.41 | 8.45 | +0.36% | 10,445 |
04/24/2026 | 8.20 | 8.58 | 8.20 | 8.42 | -0.71% | 3,474 |
04/23/2026 | 8.48 | 8.59 | 8.47 | 8.48 | +0.41% | 4,274 |
04/22/2026 | 8.51 | 8.55 | 8.33 | 8.45 | +0.54% | 4,437 |
04/21/2026 | 8.54 | 8.59 | 8.40 | 8.40 | -1.52% | 10,836 |
04/20/2026 | 8.54 | 8.59 | 8.31 | 8.53 | -0.23% | 9,236 |
04/17/2026 | 8.27 | 8.67 | 8.27 | 8.55 | -0.12% | 4,207 |
04/16/2026 | 8.68 | 8.68 | 8.49 | 8.56 | 0.00% | 6,735 |
04/15/2026 | 8.68 | 8.70 | 8.50 | 8.56 | +0.71% | 3,436 |
04/14/2026 | 8.65 | 8.65 | 8.45 | 8.50 | -0.23% | 6,433 |
04/13/2026 | 8.50 | 8.64 | 8.50 | 8.52 | -0.47% | 4,356 |
04/10/2026 | 8.73 | 8.73 | 8.55 | 8.56 | +0.23% | 3,444 |
04/09/2026 | 8.51 | 8.66 | 8.51 | 8.54 | -1.27% | 4,041 |
04/08/2026 | 8.37 | 8.73 | 8.26 | 8.65 | -0.69% | 7,912 |
04/06/2026 | 8.66 | 8.74 | 8.27 | 8.71 | -0.46% | 6,521 |
04/02/2026 | 8.48 | 8.76 | 8.48 | 8.75 | 0.00% | 3,994 |
04/01/2026 | 8.50 | 8.75 | 8.50 | 8.75 | +2.94% | 7,189 |
03/31/2026 | 8.35 | 8.50 | 8.33 | 8.50 | +1.92% | 45,840 |
03/30/2026 | 8.24 | 8.43 | 8.18 | 8.34 | +1.09% | 12,547 |
03/27/2026 | 8.25 | 8.25 | 8.20 | 8.25 | -0.60% | 2,289 |
03/26/2026 | 8.27 | 8.32 | 8.22 | 8.30 | -0.84% | 1,911 |
03/25/2026 | 8.22 | 8.38 | 8.21 | 8.37 | +0.72% | 2,242 |
03/24/2026 | 8.22 | 8.37 | 8.20 | 8.31 | -0.84% | 7,945 |
03/23/2026 | 8.22 | 8.55 | 8.22 | 8.38 | +1.95% | 20,246 |
03/20/2026 | 8.20 | 8.23 | 8.15 | 8.22 | +0.24% | 10,772 |
03/19/2026 | 8.19 | 8.23 | 8.19 | 8.20 | +0.61% | 10,844 |
03/18/2026 | 8.25 | 8.26 | 8.15 | 8.15 | -0.97% | 8,403 |
03/17/2026 | 8.28 | 8.28 | 8.23 | 8.23 | -0.96% | 9,328 |
03/16/2026 | 8.33 | 8.33 | 8.30 | 8.31 | -0.12% | 7,870 |
03/13/2026 | 8.32 | 8.32 | 8.30 | 8.32 | -0.12% | 4,335 |
03/12/2026 | 8.32 | 8.33 | 8.31 | 8.33 | 0.00% | 2,779 |
03/11/2026 | 8.36 | 8.39 | 8.31 | 8.33 | -1.19% | 4,633 |
03/10/2026 | 8.43 | 8.43 | 8.34 | 8.43 | -0.35% | 1,892 |
03/09/2026 | 8.23 | 8.46 | 8.20 | 8.46 | +2.05% | 21,193 |
03/06/2026 | 8.39 | 8.39 | 8.25 | 8.29 | -1.03% | 6,559 |
03/05/2026 | 8.30 | 8.38 | 8.30 | 8.38 | +0.92% | 4,267 |
03/04/2026 | 8.30 | 8.34 | 8.30 | 8.30 | -0.12% | 967 |
03/03/2026 | 8.39 | 8.41 | 8.20 | 8.31 | -1.19% | 11,699 |
03/02/2026 | 8.50 | 8.50 | 8.40 | 8.41 | -0.94% | 3,320 |
02/27/2026 | 8.40 | 8.50 | 8.40 | 8.49 | -0.58% | 6,765 |
02/26/2026 | 8.54 | 8.54 | 8.54 | 8.54 | +1.42% | 325 |
02/25/2026 | 8.53 | 8.53 | 8.40 | 8.42 | -0.36% | 3,699 |
02/24/2026 | 8.40 | 8.54 | 8.40 | 8.45 | +0.48% | 4,703 |
02/23/2026 | 8.45 | 8.50 | 8.40 | 8.41 | -1.75% | 2,074 |
02/20/2026 | 8.40 | 8.56 | 8.40 | 8.56 | +1.90% | 305 |
02/19/2026 | 8.48 | 8.58 | 8.40 | 8.40 | -1.64% | 4,948 |
02/18/2026 | 8.58 | 8.58 | 8.54 | 8.54 | -0.64% | 601 |
02/17/2026 | 8.46 | 8.60 | 8.46 | 8.60 | +1.69% | 1,057 |
02/13/2026 | 8.67 | 8.67 | 8.45 | 8.45 | +0.03% | 886 |
02/13/2026 |
$0.05 Earnings | |||||
02/12/2026 | 8.45 | 8.53 | 8.45 | 8.45 | -1.07% | 1,995 |
02/11/2026 | 8.54 | 8.54 | 8.54 | 8.54 | +0.73% | 245 |
02/10/2026 | 8.52 | 8.65 | 8.47 | 8.48 | -1.05% | 766 |
02/09/2026 | 8.57 | 8.57 | 8.57 | 8.57 | +1.42% | 415 |
02/06/2026 | 8.65 | 8.65 | 8.45 | 8.45 | 0.00% | 4,085 |
02/05/2026 | 8.69 | 8.69 | 8.45 | 8.45 | -0.59% | 7,122 |
02/04/2026 | 8.57 | 8.69 | 8.46 | 8.50 | -1.16% | 4,757 |
02/03/2026 | 8.58 | 8.69 | 8.46 | 8.60 | +0.70% | 618 |
02/02/2026 | 8.45 | 8.54 | 8.45 | 8.54 | +1.07% | 564 |
01/30/2026 | 8.45 | 8.45 | 8.45 | 8.45 | -0.66% | 468 |