BSDGF | Bosideng Intl | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Bosideng Intl (BSDGF)

OTC

$0.56-$0.02 (-3.46%)

Price as of Sep 11, 2026

N/A
Market Cap
-2.76%
1-Year Change
Apparel Manufacturing
Industry

1 Month
-7.42%

Low Price$0.51

High Price$0.59
3 Months
+10.01%

Low Price$0.44

High Price$0.62
1 Year
-2.76%

Low Price$0.44

High Price$0.64

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.56	0.56	0.56	0.56	-3.46%	3,584
09/10/2026	0.58	0.58	0.58	0.58	+5.41%	694
09/09/2026	0.52	0.57	0.52	0.55	-7.83%	4,903
09/08/2026	0.55	0.59	0.55	0.59	+2.71%	1,468
09/04/2026	0.55	0.58	0.55	0.58	+13.84%	5,179
09/03/2026	0.53	0.56	0.51	0.51	-7.70%	4,735
09/01/2026	0.53	0.55	0.53	0.55	-0.11%	8,304
08/31/2026	0.53	0.55	0.53	0.55	-1.99%	3,403
08/28/2026	0.54	0.56	0.54	0.56	-4.23%	3,747
08/27/2026	0.59	0.59	0.54	0.59	+3.20%	1,141
08/26/2026	0.59	0.59	0.57	0.57	+0.97%	2,086
08/26/2026	$0.03 Dividend
08/25/2026	0.56	0.56	0.56	0.56	+5.49%	572
08/24/2026	0.53	0.53	0.53	0.53	-6.90%	18,957
08/21/2026	0.59	0.59	0.57	0.57	-2.24%	3,569
08/20/2026	0.56	0.59	0.56	0.59	-1.31%	1,681
08/19/2026	0.59	0.59	0.59	0.59	+8.29%	978
08/18/2026	0.57	0.58	0.55	0.55	-3.64%	5,428
08/17/2026	0.57	0.57	0.57	0.57	+1.79%	5,659
08/14/2026	0.56	0.59	0.56	0.56	-4.75%	1,594
08/12/2026	0.59	0.59	0.59	0.59	-2.34%	751
08/11/2026	0.58	0.60	0.58	0.60	+0.84%	14,680
08/10/2026	0.58	0.60	0.58	0.60	+3.00%	3,055
08/07/2026	0.56	0.58	0.56	0.58	-2.51%	1,972
08/06/2026	0.59	0.61	0.56	0.59	-2.62%	4,180
08/05/2026	0.61	0.61	0.59	0.61	+7.20%	2,338
08/03/2026	0.57	0.57	0.57	0.57	-2.95%	260
07/31/2026	0.57	0.59	0.57	0.59	-1.20%	2,071
07/30/2026	0.59	0.59	0.59	0.59	-3.25%	1,307
07/29/2026	0.61	0.61	0.59	0.61	+1.29%	3,514
07/28/2026	0.62	0.62	0.59	0.61	+4.88%	5,320
07/27/2026	0.60	0.60	0.58	0.58	-2.04%	8,861
07/24/2026	0.59	0.59	0.59	0.59	-3.42%	2,145
07/23/2026	0.61	0.61	0.61	0.61	-2.04%	2,031
07/22/2026	0.62	0.62	0.62	0.62	+0.60%	1,141
07/21/2026	0.62	0.62	0.62	0.62	+0.22%	815
07/20/2026	0.62	0.62	0.62	0.62	+4.53%	3,139
07/17/2026	0.61	0.61	0.59	0.59	-0.39%	2,253
07/16/2026	0.61	0.61	0.58	0.59	+2.48%	3,420
07/15/2026	0.60	0.60	0.58	0.58	-0.26%	991
07/14/2026	0.56	0.58	0.56	0.58	+4.21%	3,519
07/13/2026	0.56	0.56	0.56	0.56	+1.11%	250
07/10/2026	0.55	0.55	0.55	0.55	-5.00%	527
07/09/2026	0.59	0.59	0.56	0.58	+2.73%	10,551
07/07/2026	0.59	0.59	0.56	0.56	+3.38%	2,382
07/06/2026	0.55	0.55	0.55	0.55	+1.83%	7,291
07/02/2026	0.56	0.56	0.54	0.54	+7.30%	1,835
07/01/2026	0.50	0.50	0.50	0.50	-7.46%	5,960
06/30/2026	0.52	0.54	0.52	0.54	+2.47%	7,781
06/29/2026	0.48	0.53	0.48	0.53	+15.51%	4,530
06/26/2026	0.48	0.48	0.46	0.46	-0.47%	2,040
06/25/2026	0.40	0.46	0.40	0.46	+1.90%	4,828
06/24/2026	0.45	0.45	0.45	0.45	-6.28%	1,186
06/23/2026	0.48	0.48	0.48	0.48	+8.38%	764
06/22/2026	0.49	0.49	0.44	0.44	-0.28%	3,497
06/18/2026	0.44	0.44	0.44	0.44	-13.67%	858
06/17/2026	0.52	0.52	0.49	0.51	+2.71%	1,899
06/16/2026	0.52	0.52	0.50	0.50	-6.79%	7,958
06/15/2026	0.52	0.54	0.49	0.54	+0.03%	15,372
06/12/2026	0.54	0.54	0.54	0.54	+6.13%	849
06/11/2026	0.48	0.51	0.48	0.51	+2.93%	3,237
06/10/2026	0.51	0.54	0.49	0.49	-7.70%	2,076
06/09/2026	0.53	0.53	0.53	0.53	+10.24%	1,947
06/08/2026	0.48	0.53	0.47	0.48	-11.81%	6,354
06/05/2026	0.54	0.55	0.49	0.55	+2.67%	4,168
06/04/2026	0.53	0.53	0.53	0.53	-6.57%	7,008
06/02/2026	0.53	0.57	0.53	0.57	+9.99%	1,070
06/01/2026	0.52	0.53	0.52	0.52	+1.67%	4,041
05/29/2026	0.49	0.52	0.49	0.51	-3.57%	4,940
05/28/2026	0.50	0.53	0.50	0.53	+2.14%	3,174
05/27/2026	0.52	0.52	0.52	0.52	-2.09%	964
05/26/2026	0.48	0.53	0.48	0.53	+6.56%	6,448
05/22/2026	0.53	0.53	0.50	0.50	+2.09%	4,866
05/21/2026	0.51	0.51	0.49	0.49	-4.26%	1,354
05/20/2026	0.52	0.52	0.51	0.51	+7.52%	3,636
05/19/2026	0.48	0.48	0.47	0.47	-6.07%	1,786
05/18/2026	0.52	0.52	0.50	0.50	-5.99%	12,590
05/15/2026	0.52	0.54	0.49	0.54	+2.11%	9,780
05/14/2026	0.49	0.52	0.49	0.52	+2.45%	3,639
05/13/2026	0.53	0.53	0.51	0.51	-2.79%	14,686
05/12/2026	0.53	0.53	0.53	0.53	+0.25%	793
05/11/2026	0.51	0.53	0.51	0.53	-0.84%	3,273
05/08/2026	0.53	0.53	0.50	0.53	+3.84%	2,149
05/07/2026	0.51	0.51	0.51	0.51	-2.89%	7,684
05/06/2026	0.53	0.53	0.52	0.53	+3.24%	4,113
05/05/2026	0.50	0.51	0.50	0.51	+1.58%	1,591
05/04/2026	0.49	0.51	0.49	0.50	+2.00%	9,862
05/01/2026	0.52	0.52	0.49	0.49	-3.26%	1,663
04/30/2026	0.49	0.51	0.49	0.51	-3.34%	2,316
04/29/2026	0.53	0.53	0.51	0.53	+4.25%	11,389
04/28/2026	0.53	0.53	0.49	0.50	+2.05%	8,870
04/27/2026	0.50	0.50	0.49	0.49	-7.81%	2,206
04/24/2026	0.53	0.54	0.52	0.54	+8.64%	7,647
04/23/2026	0.52	0.52	0.48	0.49	-3.49%	8,965
04/22/2026	0.51	0.52	0.49	0.51	+3.00%	9,969
04/21/2026	0.52	0.52	0.50	0.50	-2.92%	6,654
04/20/2026	0.51	0.51	0.51	0.51	+1.58%	4,356
04/17/2026	0.52	0.52	0.50	0.50	+0.74%	3,278
04/16/2026	0.46	0.52	0.46	0.50	+0.97%	7,526
04/15/2026	0.49	0.49	0.47	0.49	-3.81%	31,852