S&P 500$7,515.34
-0.79%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,762.76
-0.39%
2m

Bosideng Intl (BSDGF)

OTC

$0.59+$0.006 (+1.11%)

Price as of Jul 13, 2026

N/A
Market Cap
21.12%
1-Year Change
Apparel Manufacturing
Industry

1 Month
+3.71%

Low Price$0.47

High Price$0.61
3 Months
+4.15%

Low Price$0.47

High Price$0.61
1 Year
+21.12%

Low Price$0.47

High Price$0.69

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	0.59	0.59	0.59	0.59	+1.11%	250
07/10/2026	0.58	0.58	0.58	0.58	-5.00%	527
07/09/2026	0.62	0.62	0.59	0.61	+2.73%	10,551
07/07/2026	0.62	0.62	0.60	0.60	+3.38%	2,382
07/06/2026	0.58	0.58	0.58	0.58	+1.83%	7,291
07/02/2026	0.59	0.59	0.57	0.57	+7.30%	1,835
07/01/2026	0.53	0.53	0.53	0.53	-7.46%	5,960
06/30/2026	0.55	0.57	0.55	0.57	+2.47%	7,781
06/29/2026	0.51	0.56	0.51	0.56	+15.51%	4,530
06/26/2026	0.51	0.51	0.48	0.48	-0.47%	2,040
06/25/2026	0.42	0.48	0.42	0.48	+1.90%	4,828
06/24/2026	0.48	0.48	0.48	0.48	-6.28%	1,186
06/23/2026	0.51	0.51	0.51	0.51	+8.38%	764
06/22/2026	0.51	0.51	0.47	0.47	-0.28%	3,497
06/18/2026	0.47	0.47	0.47	0.47	-13.67%	858
06/17/2026	0.54	0.54	0.52	0.54	+2.71%	1,899
06/16/2026	0.55	0.55	0.53	0.53	-6.79%	7,958
06/15/2026	0.55	0.57	0.52	0.57	+0.03%	15,372
06/12/2026	0.57	0.57	0.57	0.57	+6.13%	849
06/11/2026	0.51	0.53	0.51	0.53	+2.93%	3,237
06/10/2026	0.54	0.57	0.52	0.52	-7.70%	2,076
06/09/2026	0.56	0.56	0.56	0.56	+10.24%	1,947
06/08/2026	0.51	0.56	0.50	0.51	-11.81%	6,354
06/05/2026	0.57	0.58	0.52	0.58	+2.67%	4,168
06/04/2026	0.56	0.56	0.56	0.56	-6.57%	7,008
06/02/2026	0.56	0.60	0.56	0.60	+9.99%	1,070
06/01/2026	0.55	0.56	0.55	0.55	+1.67%	4,041
05/29/2026	0.51	0.55	0.51	0.54	-3.57%	4,940
05/28/2026	0.53	0.56	0.53	0.56	+2.14%	3,174
05/27/2026	0.55	0.55	0.55	0.55	-2.09%	964
05/26/2026	0.51	0.56	0.51	0.56	+6.56%	6,448
05/22/2026	0.56	0.56	0.53	0.53	+2.09%	4,866
05/21/2026	0.53	0.53	0.51	0.51	-4.26%	1,354
05/20/2026	0.55	0.55	0.54	0.54	+7.52%	3,636
05/19/2026	0.51	0.51	0.50	0.50	-6.07%	1,786
05/18/2026	0.55	0.55	0.53	0.53	-5.99%	12,590
05/15/2026	0.55	0.57	0.52	0.57	+2.11%	9,780
05/14/2026	0.52	0.55	0.52	0.55	+2.45%	3,639
05/13/2026	0.56	0.56	0.54	0.54	-2.79%	14,686
05/12/2026	0.56	0.56	0.56	0.56	+0.25%	793
05/11/2026	0.54	0.56	0.54	0.56	-0.84%	3,273
05/08/2026	0.56	0.56	0.53	0.56	+3.84%	2,149
05/07/2026	0.54	0.54	0.53	0.54	-2.89%	7,684
05/06/2026	0.56	0.56	0.54	0.56	+3.24%	4,113
05/05/2026	0.53	0.54	0.53	0.54	+1.58%	1,591
05/04/2026	0.52	0.54	0.52	0.53	+2.00%	9,862
05/01/2026	0.55	0.55	0.52	0.52	-3.26%	1,663
04/30/2026	0.52	0.54	0.52	0.54	-3.34%	2,316
04/29/2026	0.56	0.56	0.54	0.56	+4.25%	11,389
04/28/2026	0.56	0.56	0.52	0.53	+2.05%	8,870
04/27/2026	0.53	0.53	0.52	0.52	-7.81%	2,206
04/24/2026	0.56	0.57	0.55	0.57	+8.64%	7,647
04/23/2026	0.55	0.55	0.51	0.52	-3.49%	8,965
04/22/2026	0.54	0.55	0.52	0.54	+3.00%	9,969
04/21/2026	0.55	0.55	0.52	0.52	-2.92%	6,654
04/20/2026	0.54	0.54	0.54	0.54	+1.58%	4,356
04/17/2026	0.55	0.55	0.53	0.53	+0.74%	3,278
04/16/2026	0.49	0.55	0.49	0.53	+0.97%	7,526
04/15/2026	0.52	0.52	0.50	0.52	-3.81%	31,852
04/14/2026	0.56	0.59	0.54	0.54	-3.89%	4,023
04/13/2026	0.54	0.57	0.54	0.57	+8.72%	4,679
04/10/2026	0.55	0.55	0.52	0.52	-3.79%	8,302
04/09/2026	0.56	0.56	0.52	0.54	+7.14%	15,318
04/08/2026	0.52	0.54	0.50	0.50	-11.50%	9,119
04/07/2026	0.48	0.57	0.48	0.57	+8.94%	2,684
04/06/2026	0.52	0.52	0.52	0.52	-2.21%	1,763
04/02/2026	0.50	0.55	0.50	0.54	-3.04%	13,691
04/01/2026	0.55	0.55	0.55	0.55	+1.96%	1,820
03/31/2026	0.50	0.54	0.50	0.54	+8.19%	3,063
03/30/2026	0.52	0.52	0.50	0.50	-2.25%	1,423
03/26/2026	0.50	0.51	0.50	0.51	-6.31%	6,012
03/25/2026	0.55	0.55	0.50	0.55	+3.51%	2,188
03/24/2026	0.50	0.55	0.50	0.53	-2.92%	4,674
03/23/2026	0.55	0.55	0.50	0.54	+0.24%	5,891
03/20/2026	0.52	0.54	0.52	0.54	+3.68%	5,305
03/19/2026	0.50	0.52	0.50	0.52	+0.81%	3,664
03/18/2026	0.52	0.52	0.52	0.52	-2.27%	1,736
03/17/2026	0.55	0.55	0.53	0.53	+5.56%	6,871
03/16/2026	0.50	0.50	0.50	0.50	-7.55%	1,021
03/13/2026	0.54	0.54	0.54	0.54	-0.12%	710
03/12/2026	0.54	0.54	0.54	0.54	+9.59%	934
03/11/2026	0.50	0.52	0.50	0.50	-7.53%	2,502
03/10/2026	0.52	0.54	0.52	0.54	-6.04%	2,456
03/09/2026	0.57	0.57	0.55	0.57	-7.40%	3,101
03/06/2026	0.57	0.62	0.57	0.62	+1.52%	2,297
03/05/2026	0.59	0.61	0.59	0.61	-3.33%	3,982
03/04/2026	0.61	0.63	0.61	0.63	+0.15%	2,853
03/03/2026	0.63	0.63	0.63	0.63	+0.53%	1,418
03/02/2026	0.61	0.63	0.59	0.63	+4.85%	11,157
02/27/2026	0.64	0.64	0.60	0.60	-3.34%	3,550
02/26/2026	0.64	0.64	0.62	0.62	-0.11%	2,439
02/25/2026	0.62	0.64	0.62	0.62	+2.19%	5,376
02/24/2026	0.60	0.60	0.58	0.60	-1.54%	10,055
02/23/2026	0.61	0.61	0.61	0.61	-1.09%	1,611
02/20/2026	0.62	0.62	0.60	0.62	+3.62%	5,844
02/19/2026	0.60	0.60	0.56	0.60	-2.51%	4,697
02/18/2026	0.64	0.64	0.61	0.61	+0.15%	20,036
02/17/2026	0.61	0.61	0.59	0.61	+0.23%	7,181
02/13/2026	0.59	0.61	0.59	0.61	+2.03%	17,883
02/12/2026	0.60	0.60	0.60	0.60	+1.10%	3,427