BSET
Bassett Furn Ind (BSET)
NASDAQ
$20.41-$0.31 (-1.49%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $179.4M
    Market Cap
  • 39.67%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    +9.80%
    Low Price$17.29
    High Price$20.72
  • 3 Months
    +3.48%
    Low Price$17.29
    High Price$21.56
  • 1 Year
    +39.67%
    Low Price$13.59
    High Price$21.56
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
19.25
20.80
19.25
20.72
+8.71%
69,781
10/01/2026
18.52
19.38
17.51
19.06
+9.10%
67,721
09/30/2026
18.05
18.33
17.47
17.47
-3.21%
67,814
09/30/2026
$0.24 Earnings
09/29/2026
18.26
18.43
17.56
18.05
-0.72%
12,995
09/28/2026
18.39
18.50
18.17
18.18
-0.55%
20,267
09/25/2026
17.95
18.38
17.80
18.28
+2.29%
11,434
09/24/2026
17.54
17.89
17.52
17.87
+1.53%
21,369
09/23/2026
17.64
17.70
17.34
17.60
+0.11%
13,743
09/22/2026
17.40
17.73
17.25
17.58
+0.86%
22,311
09/21/2026
17.66
17.79
17.13
17.43
-2.02%
14,721
09/18/2026
17.31
17.79
16.86
17.79
+1.72%
82,976
09/17/2026
17.75
17.75
17.35
17.49
+0.17%
17,671
09/16/2026
17.48
17.57
17.20
17.46
+0.98%
15,728
09/15/2026
17.68
17.68
17.10
17.29
-2.87%
14,315
09/14/2026
17.70
17.80
17.35
17.80
+0.62%
19,778
09/11/2026
18.13
18.15
17.48
17.69
-2.27%
28,694
09/10/2026
18.07
18.42
17.97
18.10
-0.39%
18,695
09/09/2026
18.21
18.40
17.97
18.17
0.00%
20,843
09/08/2026
19.06
19.06
18.05
18.17
-5.17%
48,517
09/04/2026
18.45
19.20
18.45
19.16
+2.87%
17,759
09/03/2026
18.87
18.87
18.56
18.63
-1.30%
14,350
09/02/2026
18.62
18.97
18.45
18.87
+1.34%
18,741
09/01/2026
18.78
18.78
18.55
18.62
-0.96%
10,728
08/31/2026
18.88
19.06
18.47
18.80
+0.32%
20,485
08/28/2026
18.89
19.19
18.61
18.74
-0.58%
19,455
08/27/2026
18.99
19.43
18.68
18.85
-0.79%
14,743
08/26/2026
18.94
19.12
18.62
19.00
+0.42%
16,754
08/25/2026
19.03
19.36
18.75
18.92
+0.16%
15,419
08/24/2026
18.91
19.25
18.76
18.89
-0.05%
18,250
08/21/2026
18.79
19.16
18.61
18.90
+1.50%
18,342
08/20/2026
18.83
18.83
18.49
18.62
-1.27%
14,244
08/19/2026
18.89
19.21
18.86
18.86
-1.00%
21,504
08/18/2026
19.05
19.37
18.79
19.05
+0.26%
25,604
08/17/2026
19.12
19.41
18.88
19.00
-0.63%
19,196
08/14/2026
19.38
19.65
19.11
19.12
-1.60%
16,302
08/14/2026
$0.20 Dividend
08/13/2026
19.50
19.87
19.35
19.43
-0.56%
21,969
08/12/2026
19.40
19.59
18.69
19.54
+0.71%
33,201
08/11/2026
19.46
19.77
19.40
19.40
+0.15%
11,841
08/10/2026
19.96
20.00
19.35
19.37
-3.83%
24,294
08/07/2026
19.18
20.56
19.18
20.14
+0.35%
14,239
08/06/2026
19.69
20.60
19.69
20.07
+3.36%
86,832
08/05/2026
20.23
20.23
19.42
19.42
-1.60%
23,492
08/04/2026
19.23
19.87
19.08
19.74
+1.89%
39,705
08/03/2026
19.12
19.56
18.65
19.37
+3.16%
46,720
07/31/2026
19.47
19.47
18.59
18.78
-2.07%
31,225
07/30/2026
19.34
19.57
18.86
19.17
-0.77%
36,831
07/29/2026
19.57
19.57
19.17
19.32
-1.31%
24,459
07/28/2026
19.26
19.67
18.96
19.58
+1.49%
32,644
07/27/2026
19.53
19.79
18.95
19.29
0.00%
44,464
07/24/2026
19.25
19.63
18.96
19.29
+0.83%
74,663
07/23/2026
20.16
20.46
19.09
19.13
-6.12%
51,618
07/22/2026
20.58
21.16
20.32
20.38
-1.20%
33,026
07/21/2026
20.84
20.92
20.43
20.63
-1.93%
41,057
07/20/2026
21.15
21.57
20.23
21.03
-1.62%
84,294
07/17/2026
21.53
21.84
21.08
21.38
-0.83%
70,661
07/16/2026
21.47
21.80
21.18
21.56
+0.41%
40,319
07/15/2026
21.24
22.03
20.94
21.47
+0.93%
89,820
07/14/2026
21.27
21.30
20.64
21.27
+0.02%
58,321
07/13/2026
21.32
22.00
20.91
21.27
+3.00%
149,450
07/10/2026
20.79
21.03
20.14
20.65
-0.67%
83,265
07/09/2026
20.09
20.79
19.72
20.79
+4.63%
97,186
07/08/2026
19.03
20.29
18.57
19.87
+5.30%
82,227
07/07/2026
19.71
20.19
18.64
18.87
-3.20%
51,107
07/06/2026
20.15
20.39
19.38
19.49
-2.67%
90,123
07/02/2026
19.13
20.78
17.97
20.02
+7.66%
236,613
07/01/2026
17.52
19.04
17.52
18.60
+6.04%
132,533
07/01/2026
$0.24 Earnings
06/30/2026
17.93
18.18
17.54
17.54
-2.85%
70,976
06/29/2026
17.14
18.05
16.75
18.05
+5.56%
96,713
06/26/2026
16.53
17.10
16.05
17.10
+2.98%
938,543
06/25/2026
16.28
16.75
16.01
16.61
+0.96%
61,161
06/24/2026
15.77
16.48
15.76
16.45
+5.19%
97,197
06/23/2026
15.36
15.67
15.14
15.64
+1.15%
36,025
06/22/2026
15.46
15.53
15.14
15.46
-0.16%
36,666
06/18/2026
15.58
15.80
15.42
15.49
-0.03%
45,572
06/17/2026
15.44
15.80
15.43
15.49
+0.58%
44,539
06/16/2026
15.44
15.68
15.31
15.40
-0.19%
32,211
06/15/2026
15.57
15.83
15.34
15.43
-0.89%
26,381
06/12/2026
15.27
15.73
15.27
15.57
+1.65%
15,442
06/11/2026
14.87
15.33
14.71
15.32
+3.06%
50,918
06/10/2026
14.74
15.00
14.62
14.86
+1.04%
54,531
06/09/2026
14.43
15.06
14.43
14.71
+2.06%
39,747
06/08/2026
14.08
14.61
14.08
14.41
+2.39%
29,900
06/05/2026
14.39
14.39
14.07
14.08
-1.86%
19,951
06/04/2026
14.28
14.49
14.09
14.34
+1.19%
17,897
06/03/2026
14.34
14.41
14.03
14.17
-2.19%
24,959
06/02/2026
14.38
14.66
14.38
14.49
+0.83%
20,483
06/01/2026
14.70
14.88
14.29
14.37
-2.94%
22,383
05/29/2026
14.67
14.81
14.31
14.81
+0.88%
34,318
05/28/2026
14.45
14.73
14.23
14.68
+1.37%
16,381
05/27/2026
14.31
14.51
14.26
14.48
+1.18%
16,094
05/26/2026
14.53
14.55
14.13
14.31
-1.23%
20,372
05/22/2026
14.47
14.54
14.26
14.49
+0.14%
8,269
05/21/2026
14.18
14.58
14.18
14.47
+1.53%
34,924
05/20/2026
14.01
14.32
14.01
14.25
+1.77%
22,228
05/19/2026
13.86
14.19
13.86
14.01
+0.50%
22,263
05/18/2026
13.88
14.10
13.87
13.94
+0.07%
24,527
05/15/2026
13.96
14.18
13.88
13.93
-1.05%
30,864