BSET
Bassett Furn Ind (BSET)
NASDAQ
$15.78+$0.16 (+1.02%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $135.1M
    Market Cap
  • 10.74%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    +6.69%
    Low Price$14.22
    High Price$15.73
  • 3 Months
    +9.92%
    Low Price$13.92
    High Price$15.73
  • 1 Year
    +10.74%
    Low Price$13.92
    High Price$19.14
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
15.62
15.69
15.30
15.62
-0.16%
36,666
06/18/2026
15.74
15.96
15.58
15.65
-0.03%
45,572
06/17/2026
15.60
15.96
15.59
15.65
+0.58%
44,539
06/16/2026
15.60
15.84
15.47
15.56
-0.19%
32,211
06/15/2026
15.73
15.99
15.50
15.59
-0.89%
26,381
06/12/2026
15.43
15.89
15.43
15.73
+1.65%
15,442
06/11/2026
15.02
15.49
14.87
15.48
+3.06%
50,918
06/10/2026
14.89
15.15
14.77
15.02
+1.04%
54,531
06/09/2026
14.58
15.22
14.58
14.86
+2.06%
39,747
06/08/2026
14.22
14.76
14.22
14.56
+2.39%
29,900
06/05/2026
14.54
14.54
14.21
14.22
-1.86%
19,951
06/04/2026
14.43
14.64
14.24
14.49
+1.19%
17,897
06/03/2026
14.49
14.56
14.17
14.32
-2.19%
24,959
06/02/2026
14.53
14.81
14.53
14.64
+0.83%
20,483
06/01/2026
14.85
15.03
14.44
14.52
-2.94%
22,383
05/29/2026
14.82
14.96
14.46
14.96
+0.88%
34,318
05/28/2026
14.60
14.88
14.38
14.83
+1.37%
16,381
05/27/2026
14.46
14.66
14.41
14.63
+1.18%
16,094
05/26/2026
14.68
14.70
14.28
14.46
-1.23%
20,372
05/22/2026
14.62
14.69
14.41
14.64
+0.14%
8,269
05/21/2026
14.33
14.74
14.33
14.62
+1.53%
34,924
05/20/2026
14.15
14.47
14.15
14.40
+1.77%
22,228
05/19/2026
14.00
14.34
14.00
14.15
+0.50%
22,263
05/18/2026
14.02
14.25
14.01
14.08
+0.07%
24,527
05/15/2026
14.10
14.33
14.02
14.07
-1.05%
30,864
05/15/2026
$0.20 Dividend
05/14/2026
14.05
14.65
13.90
14.22
+1.12%
43,340
05/13/2026
13.91
14.06
13.80
14.06
+0.56%
21,814
05/12/2026
14.12
14.21
13.94
13.98
-0.77%
23,995
05/11/2026
13.92
14.22
13.92
14.09
+1.20%
17,768
05/08/2026
13.95
14.12
13.92
13.92
-0.91%
12,784
05/07/2026
14.00
14.15
14.00
14.05
+0.35%
12,918
05/06/2026
14.01
14.17
13.95
14.00
0.00%
14,353
05/05/2026
13.96
14.34
13.96
14.00
-0.14%
14,980
05/04/2026
14.24
14.36
13.85
14.02
-1.32%
37,908
05/01/2026
14.38
14.94
14.18
14.21
-1.17%
13,042
04/30/2026
14.29
14.50
14.24
14.38
-0.34%
21,902
04/29/2026
14.42
14.44
14.30
14.43
-1.01%
9,884
04/28/2026
14.62
14.75
14.54
14.58
-0.27%
11,233
04/27/2026
14.59
15.00
14.43
14.61
-0.94%
29,996
04/24/2026
14.57
14.75
14.21
14.75
+0.40%
63,537
04/23/2026
14.80
14.96
14.15
14.69
+2.62%
29,981
04/22/2026
14.51
14.85
14.31
14.32
-2.02%
40,870
04/21/2026
14.31
14.92
14.17
14.61
+1.79%
36,631
04/20/2026
14.25
14.64
14.00
14.36
+0.69%
41,222
04/17/2026
14.45
14.66
14.21
14.26
-0.21%
27,618
04/16/2026
14.43
14.51
14.17
14.29
-1.96%
22,439
04/15/2026
14.47
14.64
14.20
14.58
+0.54%
34,310
04/14/2026
13.88
14.73
13.88
14.50
+4.26%
66,059
04/13/2026
13.74
14.22
13.74
13.90
+0.64%
25,695
04/10/2026
14.24
14.32
13.66
13.82
-3.84%
48,861
04/09/2026
14.09
14.40
13.77
14.37
+1.75%
33,195
04/08/2026
13.85
14.58
13.60
14.12
+2.87%
55,401
04/07/2026
13.81
14.04
13.49
13.73
-0.93%
31,753
04/06/2026
13.68
13.96
13.44
13.86
+0.21%
34,083
04/02/2026
13.74
14.32
12.99
13.83
-1.23%
49,787
04/01/2026
14.10
14.18
13.94
14.00
+0.32%
46,992
04/01/2026
$0.13 Earnings
03/31/2026
14.20
14.23
13.69
13.95
-0.42%
24,129
03/30/2026
14.08
14.24
13.97
14.01
-0.21%
19,215
03/27/2026
14.08
14.15
13.89
14.04
-0.77%
11,558
03/26/2026
14.18
14.19
13.78
14.15
+0.14%
37,314
03/25/2026
14.27
14.28
13.90
14.13
-0.69%
23,976
03/24/2026
14.30
14.42
14.19
14.23
-0.45%
15,196
03/23/2026
14.29
14.49
14.17
14.29
+0.59%
21,301
03/20/2026
14.01
14.40
13.60
14.21
+1.41%
74,188
03/19/2026
13.83
14.06
13.73
14.01
+0.50%
33,375
03/18/2026
13.89
14.06
13.81
13.94
-0.07%
29,375
03/17/2026
14.17
14.47
13.66
13.95
-1.53%
26,082
03/16/2026
13.86
14.41
13.86
14.17
+2.64%
23,366
03/13/2026
13.71
13.84
13.56
13.81
+0.21%
29,869
03/12/2026
13.74
13.95
13.57
13.78
-0.21%
83,300
03/11/2026
13.69
14.03
13.51
13.81
+0.36%
33,081
03/10/2026
13.81
14.32
13.76
13.76
-0.99%
61,689
03/09/2026
14.17
14.20
13.81
13.89
-2.76%
39,383
03/06/2026
14.37
14.70
14.02
14.29
-1.02%
34,746
03/05/2026
14.85
14.95
14.17
14.44
-2.76%
51,939
03/04/2026
14.85
14.94
14.57
14.85
+1.31%
15,522
03/03/2026
14.62
14.86
14.50
14.65
-0.20%
18,730
03/02/2026
14.65
15.02
14.62
14.68
-0.53%
26,309
02/27/2026
14.75
15.11
14.69
14.76
+0.47%
24,810
02/26/2026
15.00
15.21
14.69
14.69
-1.91%
24,991
02/25/2026
14.37
15.06
14.37
14.98
+4.11%
23,699
02/24/2026
14.39
14.56
14.12
14.39
+0.62%
13,318
02/23/2026
14.61
14.64
14.26
14.30
-3.01%
40,812
02/20/2026
14.74
15.05
14.45
14.74
-0.66%
25,050
02/19/2026
14.89
15.27
14.30
14.84
+0.60%
27,618
02/18/2026
15.70
15.70
14.73
14.75
-5.73%
19,452
02/17/2026
15.78
15.96
15.64
15.65
-0.75%
19,523
02/13/2026
15.84
16.00
15.48
15.77
-0.06%
14,070
02/13/2026
$0.20 Dividend
02/12/2026
15.55
16.19
15.50
15.78
+2.79%
52,364
02/11/2026
15.54
15.85
15.34
15.35
-1.56%
19,516
02/10/2026
15.58
15.89
15.58
15.59
+1.14%
23,104
02/09/2026
15.44
15.69
15.22
15.42
+0.44%
18,177
02/06/2026
15.85
15.85
15.31
15.35
-0.88%
13,931
02/05/2026
14.91
16.36
14.91
15.49
-0.31%
37,421
02/04/2026
14.87
15.67
14.87
15.53
+3.44%
17,907
02/04/2026
$0.18 Earnings
02/03/2026
15.34
15.64
14.84
15.02
-2.41%
29,671