• N/A
    Market Cap
  • 75.07%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    N/A
    Low PriceN/A
    High PriceN/A
  • 3 Months
    -1.91%
    Low Price$33.35
    High Price$41.80
  • 1 Year
    +3.09%
    Low Price$27.93
    High Price$41.80
Date
Open
High
Low
Close
Change (%)
Volume
04/29/2026
33.35
33.35
33.35
33.35
-1.91%
120
04/28/2026
34.00
34.00
34.00
34.00
+0.47%
750
04/23/2026
33.84
33.84
33.84
33.84
-19.04%
358
04/15/2026
40.81
41.80
40.81
41.80
+15.79%
734
04/14/2026
36.10
36.10
36.10
36.10
-2.48%
960
04/09/2026
37.02
37.02
37.02
37.02
+0.05%
830
04/08/2026
37.00
37.00
37.00
37.00
+7.29%
1,656
03/13/2026
34.49
34.49
34.49
34.49
+1.43%
180
03/09/2026
33.50
34.00
33.50
34.00
-4.31%
2,935
02/25/2026
35.57
37.04
35.53
35.53
-4.92%
15,025
02/09/2026
37.37
37.37
37.37
37.37
-8.11%
14,000
01/26/2026
40.67
40.67
40.67
40.67
+18.57%
400
01/14/2026
34.30
34.30
34.30
34.30
-2.00%
400
01/07/2026
35.00
35.00
35.00
35.00
+2.19%
200
01/05/2026
34.25
34.25
34.25
34.25
-1.75%
200
01/02/2026
34.86
34.86
34.86
34.86
+1.93%
2,200
12/29/2025
34.20
34.20
34.20
34.20
+0.22%
200
12/26/2025
34.13
34.13
34.13
34.13
+3.41%
500
12/19/2025
32.64
33.88
32.64
33.00
-8.33%
20,598
12/18/2025
36.00
36.00
36.00
36.00
+12.73%
180
12/02/2025
31.94
31.94
31.94
31.94
+10.70%
1,000
11/07/2025
28.85
28.85
28.85
28.85
+0.87%
377
11/03/2025
28.60
28.60
28.60
28.60
-4.44%
250
10/30/2025
29.93
29.93
29.93
29.93
-1.25%
1,179
10/27/2025
30.31
30.31
30.31
30.31
-5.58%
409
10/24/2025
32.10
32.10
32.10
32.10
-1.08%
100
10/23/2025
32.45
32.45
32.45
32.45
+2.56%
700
10/20/2025
31.19
31.64
31.18
31.64
+8.36%
4,985
10/15/2025
29.70
29.70
29.10
29.20
-1.45%
1,761
10/14/2025
29.76
29.76
29.63
29.63
+1.45%
367
10/02/2025
29.21
29.21
29.21
29.21
+4.57%
116
08/15/2025
27.93
27.93
27.93
27.93
-0.68%
270
08/04/2025
28.12
28.12
28.12
28.12
-0.46%
215
07/29/2025
28.25
28.25
28.25
28.25
-13.05%
165
07/24/2025
32.49
32.49
32.49
32.49
-0.02%
125
07/23/2025
32.32
32.50
31.57
32.50
+8.92%
1,870
07/21/2025
29.83
29.83
29.83
29.83
-7.77%
448
07/18/2025
31.49
32.35
31.49
32.35
0.00%
2,795