2m 2m 2m 2m 2m 2m 2m
Boss Holdings (BSHI)
OTC
$14.40+$1.91 (+15.33%)
Price as of Oct 02, 2026- N/AMarket Cap
- 2.52%1-Year Change
- Footwear & AccessoriesIndustry
Boss Holdings (BSHI)
$14.40+$1.91 (+15.33%)
- 1 Month+18.52%Low Price$12.15High Price$14.40
- 3 Months-1.03%Low Price$12.00High Price$14.40
- 1 Year+2.52%Low Price$12.00High Price$15.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 13.20 | 14.40 | 13.20 | 14.40 | +15.33% | 1,640 |
10/01/2026 | 12.49 | 12.49 | 12.49 | 12.49 | +2.77% | 313 |
09/09/2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00% | 800 |
09/08/2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00% | 692 |
08/28/2026 | 12.15 | 12.15 | 12.15 | 12.15 | -1.32% | 100 |
08/25/2026 | 12.31 | 12.31 | 12.31 | 12.31 | +2.16% | 100 |
08/17/2026 | 12.10 | 12.10 | 12.05 | 12.05 | -9.60% | 1,000 |
08/13/2026 | 13.33 | 13.33 | 13.33 | 13.33 | +11.10% | 100 |
08/07/2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 100 |
08/05/2026 | 12.66 | 12.66 | 12.00 | 12.00 | -7.69% | 2,058 |
08/04/2026 | 13.00 | 13.00 | 13.00 | 13.00 | -7.14% | 300 |
08/03/2026 | 14.25 | 14.25 | 14.00 | 14.00 | -1.75% | 400 |
07/29/2026 | 14.25 | 14.25 | 14.25 | 14.25 | -2.06% | 200 |
07/02/2026 | 14.50 | 14.55 | 14.50 | 14.55 | +0.14% | 330 |
06/26/2026 | 14.50 | 14.65 | 14.50 | 14.53 | -1.82% | 600 |
06/25/2026 | 15.01 | 15.01 | 14.80 | 14.80 | -1.33% | 1,185 |
06/03/2026 | 15.00 | 15.00 | 15.00 | 15.00 | +7.14% | 100 |
02/13/2026 |
$1.00 Dividend | |||||
02/09/2026 | 14.00 | 14.00 | 14.00 | 14.00 | +7.14% | 300 |
02/06/2026 | 12.60 | 13.07 | 12.60 | 13.07 | -0.14% | 500 |
01/27/2026 | 13.09 | 13.09 | 13.09 | 13.09 | +0.72% | 378 |
12/19/2025 | 12.98 | 12.99 | 12.98 | 12.99 | -1.24% | 450 |
10/15/2025 | 13.16 | 13.16 | 13.16 | 13.16 | 0.00% | 130 |