2m 2m 2m 2m 2m 2m 2m
Boss Holdings (BSHI)
OTC
$14.00-$0.25 (-1.75%)
Price as of Aug 03, 2026- N/AMarket Cap
- 7.14%1-Year Change
- Footwear & AccessoriesIndustry
Boss Holdings (BSHI)
$14.00-$0.25 (-1.75%)
- 1 Month-3.78%Low Price$14.00High Price$14.25
- 3 Months+0.00%Low Price$14.00High Price$15.00
- 1 Year+7.14%Low Price$12.99High Price$14.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 14.25 | 14.25 | 14.00 | 14.00 | -1.75% | 400 |
07/29/2026 | 14.25 | 14.25 | 14.25 | 14.25 | -2.06% | 200 |
07/02/2026 | 14.50 | 14.55 | 14.50 | 14.55 | +0.14% | 330 |
06/26/2026 | 14.50 | 14.65 | 14.50 | 14.53 | -1.82% | 600 |
06/25/2026 | 15.01 | 15.01 | 14.80 | 14.80 | -1.33% | 1,185 |
06/03/2026 | 15.00 | 15.00 | 15.00 | 15.00 | +7.14% | 100 |
02/13/2026 |
$1.00 Dividend | |||||
02/09/2026 | 14.00 | 14.00 | 14.00 | 14.00 | +7.14% | 300 |
02/06/2026 | 12.60 | 13.07 | 12.60 | 13.07 | -0.14% | 500 |
01/27/2026 | 13.09 | 13.09 | 13.09 | 13.09 | +0.72% | 378 |
12/19/2025 | 12.98 | 12.99 | 12.98 | 12.99 | -1.24% | 450 |
10/15/2025 | 13.16 | 13.16 | 13.16 | 13.16 | -6.34% | 130 |
09/30/2025 | 12.97 | 14.05 | 12.93 | 14.05 | -0.40% | 300 |
09/26/2025 | 13.98 | 14.10 | 13.98 | 14.10 | +7.93% | 1,256 |
09/17/2025 | 13.09 | 13.09 | 13.07 | 13.07 | 0.00% | 744 |