2m 2m 2m 2m 2m 2m 2m
Big Sky Indust (BSIN)
NASDAQ
$1.04-$0.02 (-1.89%)
Price as of Jun 23, 2026 7:49 PM EDT- $54.4MMarket Cap
- N/A1-Year Change
- Oil & Gas E&PIndustry
Big Sky Indust (BSIN)
$1.04-$0.02 (-1.89%)
- 1 MonthN/ALow Price$0.99High Price$1.11
- 3 MonthsN/ALow Price$0.99High Price$1.11
- 1 YearN/ALow Price$0.99High Price$1.11
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 1.03 | 1.07 | 1.03 | 1.06 | +1.92% | 1,279,191 |
06/22/2026 | 1.03 | 1.06 | 1.02 | 1.04 | +1.96% | 1,454,118 |
06/18/2026 | 1.07 | 1.08 | 1.02 | 1.02 | -6.42% | 3,079,166 |
06/17/2026 | 1.02 | 1.09 | 1.02 | 1.09 | +6.86% | 1,985,458 |
06/16/2026 | 1.02 | 1.06 | 1.00 | 1.02 | 0.00% | 2,459,033 |
06/15/2026 | 1.01 | 1.06 | 1.00 | 1.02 | -0.97% | 2,392,916 |
06/12/2026 | 1.07 | 1.13 | 1.03 | 1.03 | -2.83% | 1,922,318 |
06/11/2026 | 1.12 | 1.16 | 1.06 | 1.06 | -4.50% | 2,588,389 |
06/10/2026 | 1.01 | 1.19 | 1.01 | 1.11 | +8.82% | 3,411,165 |
06/09/2026 | 0.99 | 1.08 | 0.99 | 1.02 | +2.74% | 3,481,721 |
06/08/2026 | 0.98 | 1.07 | 0.98 | 0.99 | 0.00% | 1,982,716 |