S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

BLACK STONE MIN (BSM)

NYSE

$13.92+$0.31 (+2.32%)

Price as of Jun 03, 2026 6:06 PM EDT

$2.9B
Market Cap
8.06%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-4.49%

Low Price$13.28

High Price$14.24
3 Months
-11.92%

Low Price$13.28

High Price$15.44
1 Year
+0.22%

Low Price$11.92

High Price$15.44

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	13.62	13.64	13.55	13.60	-0.44%	444,600
06/01/2026	13.60	13.76	13.51	13.66	+0.74%	346,925
05/29/2026	13.28	13.58	13.28	13.56	+1.88%	302,406
05/28/2026	13.39	13.39	13.14	13.31	+0.23%	486,255
05/27/2026	13.66	13.66	13.28	13.28	-3.21%	618,251
05/26/2026	13.78	13.84	13.60	13.72	-0.72%	448,748
05/22/2026	13.86	13.92	13.75	13.82	-0.58%	180,756
05/21/2026	14.00	14.02	13.83	13.90	-0.22%	237,253
05/20/2026	14.02	14.25	13.81	13.93	-1.62%	359,734
05/19/2026	14.02	14.19	13.91	14.16	+0.71%	268,300
05/18/2026	14.00	14.10	13.89	14.06	+0.36%	270,158
05/15/2026	14.00	14.03	13.77	14.01	+1.67%	267,904
05/14/2026	13.53	13.91	13.53	13.78	+1.70%	488,396
05/13/2026	13.56	13.61	13.43	13.55	+0.22%	251,068
05/12/2026	13.49	13.55	13.31	13.52	+1.05%	468,429
05/11/2026	13.33	13.52	13.21	13.38	+0.60%	579,629
05/08/2026	12.99	13.41	12.95	13.30	+1.76%	538,034
05/08/2026	$0.30 Dividend
05/07/2026	13.29	13.32	12.92	13.07	-1.47%	987,966
05/06/2026	13.40	13.47	13.22	13.27	-0.88%	558,680
05/05/2026	13.79	13.84	13.25	13.38	-3.86%	624,226
05/04/2026	13.94	14.04	13.83	13.92	0.00%	293,738
05/04/2026	$0.03 Earnings
05/01/2026	13.90	14.01	13.78	13.92	-0.56%	225,411
04/30/2026	13.80	14.02	13.80	14.00	+0.28%	341,637
04/29/2026	13.90	13.97	13.75	13.96	+1.20%	220,710
04/28/2026	14.07	14.12	13.74	13.79	-1.40%	341,345
04/27/2026	13.94	14.07	13.89	13.99	+0.85%	256,555
04/24/2026	14.05	14.08	13.83	13.87	-1.18%	186,106
04/23/2026	13.93	14.07	13.92	14.04	+1.20%	241,767
04/22/2026	13.71	13.89	13.71	13.87	+1.36%	183,372
04/21/2026	13.48	13.69	13.46	13.69	+1.67%	257,575
04/20/2026	13.37	13.63	13.33	13.46	+0.73%	271,909
04/17/2026	13.29	13.45	13.08	13.36	-1.65%	647,386
04/16/2026	13.31	13.70	13.30	13.59	+1.98%	411,962
04/15/2026	13.41	13.41	13.15	13.32	+0.96%	284,549
04/14/2026	13.55	13.56	13.18	13.20	-2.88%	617,143
04/13/2026	13.82	13.86	13.52	13.59	-1.28%	833,985
04/10/2026	13.70	13.84	13.70	13.76	+0.36%	200,243
04/09/2026	13.95	14.14	13.72	13.72	-1.13%	386,489
04/08/2026	13.95	14.04	13.69	13.87	-1.53%	434,990
04/07/2026	14.17	14.30	13.96	14.09	-0.35%	452,382
04/06/2026	14.29	14.35	13.99	14.14	-1.30%	516,382
04/02/2026	14.43	14.65	14.28	14.32	-0.27%	631,262
04/01/2026	14.63	14.71	14.18	14.36	-2.84%	632,722
03/31/2026	14.87	15.00	14.61	14.78	-0.92%	466,339
03/30/2026	14.86	15.03	14.86	14.92	+0.73%	304,756
03/27/2026	14.99	15.03	14.75	14.81	-1.11%	537,624
03/26/2026	14.96	15.03	14.87	14.98	+0.72%	297,722
03/25/2026	14.68	14.92	14.66	14.87	-0.07%	303,613
03/24/2026	14.74	14.95	14.69	14.88	+1.60%	297,932
03/23/2026	14.82	14.94	14.61	14.64	-2.03%	541,142
03/20/2026	15.03	15.10	14.89	14.95	-0.46%	582,052
03/19/2026	15.01	15.10	14.93	15.02	+0.33%	648,094
03/18/2026	14.95	15.05	14.83	14.97	-0.20%	426,157
03/17/2026	15.09	15.14	14.97	15.00	-0.58%	443,116
03/16/2026	15.00	15.13	14.93	15.08	+0.26%	366,544
03/13/2026	14.96	15.05	14.89	15.04	+0.59%	271,433
03/12/2026	15.00	15.04	14.91	14.96	-0.20%	294,549
03/11/2026	14.81	15.03	14.79	14.99	+1.39%	445,731
03/10/2026	14.94	15.00	14.74	14.78	-1.11%	596,384
03/09/2026	15.03	15.03	14.86	14.95	+0.66%	399,859
03/06/2026	15.10	15.10	14.80	14.85	-1.62%	790,545
03/05/2026	14.85	15.09	14.75	15.09	+2.12%	929,068
03/04/2026	14.59	14.81	14.53	14.78	+1.14%	292,801
03/03/2026	14.98	14.98	14.55	14.61	-1.84%	769,287
03/02/2026	15.10	15.10	14.84	14.89	+0.86%	590,720
02/27/2026	14.59	14.79	14.57	14.76	+1.75%	348,399
02/26/2026	14.53	14.73	14.51	14.51	-1.07%	393,768
02/25/2026	14.91	14.92	14.59	14.66	-1.51%	368,158
02/24/2026	14.64	14.95	14.48	14.89	+2.49%	706,524
02/23/2026	14.76	14.85	14.48	14.53	-1.39%	350,569
02/23/2026	$0.31 Earnings
02/20/2026	14.76	14.82	14.61	14.73	-0.20%	539,496
02/19/2026	14.62	14.79	14.54	14.76	+1.75%	443,690
02/18/2026	14.76	14.76	14.33	14.51	-0.74%	743,741
02/18/2026	$0.30 Dividend
02/17/2026	14.59	14.63	14.30	14.61	+0.33%	580,752
02/13/2026	14.44	14.66	14.40	14.57	+0.60%	356,043
02/12/2026	14.56	14.59	14.42	14.48	-0.59%	369,093
02/11/2026	14.61	14.64	14.43	14.57	+0.33%	424,021
02/10/2026	14.49	14.60	14.45	14.52	+0.13%	287,633
02/09/2026	14.37	14.56	14.37	14.50	+0.87%	382,725
02/06/2026	14.28	14.49	14.23	14.37	+0.81%	362,677
02/05/2026	14.23	14.27	14.04	14.26	-0.67%	303,420
02/04/2026	14.25	14.36	14.13	14.36	+1.28%	249,616
02/03/2026	13.92	14.20	13.83	14.17	+1.79%	399,177
02/02/2026	14.05	14.18	13.91	13.92	-1.62%	468,049
01/30/2026	14.37	14.37	13.91	14.15	-1.47%	406,665
01/29/2026	14.55	14.56	14.31	14.37	0.00%	358,278
01/28/2026	14.14	14.43	14.09	14.37	+1.63%	602,035
01/27/2026	13.98	14.16	13.93	14.14	+1.10%	159,407
01/26/2026	14.08	14.12	13.91	13.98	-0.21%	247,317
01/23/2026	14.14	14.19	13.99	14.01	-0.48%	308,298
01/22/2026	13.97	14.14	13.88	14.08	+0.41%	396,106
01/21/2026	13.87	14.06	13.80	14.02	+2.74%	519,804
01/20/2026	13.56	13.84	13.53	13.65	+1.06%	487,208
01/16/2026	13.58	13.65	13.43	13.50	-0.42%	224,359
01/15/2026	13.54	13.64	13.30	13.56	-0.35%	295,776
01/14/2026	13.55	13.76	13.55	13.61	+0.07%	200,754