S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Blue Star Hel (BSNLF)

OTC

$0.006$0.00 (0.00%)

Price as of Aug 03, 2026

N/A
Market Cap
-1.67%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+18.00%

Low Price$0.003

High Price$0.006
3 Months
-24.36%

Low Price$0.003

High Price$0.008
1 Year
-1.67%

Low Price$0.002

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.006	0.006	0.006	0.006	0.00%	10,000
07/31/2026	0.006	0.006	0.006	0.006	+78.79%	22,500
07/30/2026	0.003	0.003	0.003	0.003	-26.67%	111,111
07/29/2026	0.004	0.005	0.004	0.005	+36.36%	115,000
07/28/2026	0.006	0.006	0.003	0.003	-32.65%	876,000
07/27/2026	0.004	0.005	0.004	0.005	+22.50%	3,182,857
07/24/2026	0.004	0.004	0.004	0.004	0.00%	22,290
07/23/2026	0.005	0.005	0.004	0.004	+14.29%	38,500
07/22/2026	0.004	0.004	0.004	0.004	-28.57%	200
07/20/2026	0.005	0.006	0.005	0.005	-2.00%	1,901,202
07/17/2026	0.005	0.005	0.005	0.005	0.00%	161,941
07/16/2026	0.005	0.005	0.005	0.005	0.00%	20,000
07/15/2026	0.004	0.005	0.003	0.005	0.00%	2,407,447
07/14/2026	0.005	0.005	0.005	0.005	0.00%	73,250
07/13/2026	0.005	0.005	0.005	0.005	0.00%	38,000
07/10/2026	0.005	0.005	0.004	0.005	+61.29%	29,825
07/08/2026	0.003	0.003	0.003	0.003	-38.00%	94,000
07/07/2026	0.005	0.005	0.005	0.005	-16.67%	45,000
07/06/2026	0.006	0.006	0.006	0.006	+20.00%	120,000
07/02/2026	0.006	0.006	0.005	0.005	+9.89%	58,392
07/01/2026	0.006	0.006	0.005	0.005	+46.77%	65,574
06/29/2026	0.004	0.004	0.003	0.003	-38.00%	1,100
06/26/2026	0.006	0.006	0.005	0.005	+61.29%	1,665,800
06/24/2026	0.003	0.003	0.003	0.003	-38.00%	5,000
06/23/2026	0.005	0.005	0.005	0.005	0.00%	120,000
06/22/2026	0.004	0.005	0.004	0.005	+25.00%	468,000
06/17/2026	0.005	0.005	0.004	0.004	+8.11%	270,413
06/16/2026	0.003	0.005	0.003	0.004	-38.33%	497,274
06/15/2026	0.006	0.006	0.006	0.006	0.00%	27,750
06/12/2026	0.006	0.006	0.005	0.006	+20.00%	33,050
06/11/2026	0.005	0.005	0.005	0.005	0.00%	1,265,555
06/10/2026	0.005	0.005	0.005	0.005	-27.54%	1,564,000
06/09/2026	0.007	0.007	0.007	0.007	+25.45%	5,681
06/08/2026	0.007	0.007	0.006	0.006	-9.84%	61,250
06/05/2026	0.006	0.007	0.006	0.006	0.00%	308,500
06/04/2026	0.006	0.006	0.006	0.006	+3.39%	142,000
06/03/2026	0.006	0.006	0.005	0.006	+22.92%	616,847
06/02/2026	0.005	0.005	0.005	0.005	0.00%	685,771
06/01/2026	0.005	0.007	0.005	0.005	-23.81%	816,500
05/29/2026	0.006	0.006	0.005	0.006	-8.70%	345,447
05/28/2026	0.005	0.007	0.005	0.007	0.00%	80,000
05/27/2026	0.007	0.008	0.005	0.007	+6.15%	479,171
05/26/2026	0.005	0.008	0.005	0.007	-13.33%	507,800
05/22/2026	0.008	0.008	0.005	0.008	+15.38%	488,988
05/21/2026	0.005	0.007	0.005	0.007	-14.47%	909,400
05/20/2026	0.006	0.008	0.006	0.008	+49.02%	23,026
05/19/2026	0.005	0.006	0.005	0.005	-27.14%	264,277
05/18/2026	0.007	0.007	0.005	0.007	+1.45%	814,500
05/15/2026	0.007	0.007	0.007	0.007	+46.81%	28,000
05/14/2026	0.006	0.006	0.005	0.005	-14.55%	4,000,000
05/13/2026	0.008	0.008	0.005	0.006	-31.25%	464,388
05/12/2026	0.006	0.008	0.005	0.008	+73.91%	505,765
05/11/2026	0.006	0.006	0.005	0.005	-42.50%	613,544
05/08/2026	0.008	0.008	0.008	0.008	-1.23%	120,600
05/07/2026	0.008	0.008	0.008	0.008	+8.00%	117,214
05/06/2026	0.008	0.008	0.008	0.008	+11.94%	20,000
05/05/2026	0.008	0.008	0.007	0.007	-11.84%	1,960,000
05/04/2026	0.008	0.010	0.008	0.008	-2.56%	324,501
05/01/2026	0.008	0.009	0.008	0.008	+4.00%	918,358
04/30/2026	0.009	0.009	0.007	0.008	+2.04%	720,455
04/29/2026	0.010	0.010	0.007	0.007	+1.38%	470,756
04/28/2026	0.009	0.009	0.007	0.007	-17.61%	25,469
04/27/2026	0.008	0.010	0.007	0.009	+18.92%	3,432,000
04/24/2026	0.006	0.008	0.005	0.007	+23.33%	412,630
04/23/2026	0.007	0.008	0.006	0.006	0.00%	161,000
04/22/2026	0.008	0.008	0.004	0.006	-14.29%	550,000
04/21/2026	0.007	0.01	0.005	0.007	-2.78%	805,694
04/20/2026	0.01	0.01	0.007	0.007	+14.29%	610,100
04/17/2026	0.006	0.008	0.006	0.006	+14.55%	2,289,000
04/16/2026	0.007	0.008	0.006	0.006	-25.68%	184,513
04/15/2026	0.008	0.01	0.006	0.007	-5.13%	401,102
04/14/2026	0.006	0.008	0.006	0.008	-2.50%	1,645,066
04/13/2026	0.007	0.02	0.005	0.008	+23.08%	2,467,250
04/10/2026	0.006	0.008	0.006	0.007	+8.33%	2,533,000
04/09/2026	0.008	0.008	0.006	0.006	-25.00%	1,432,200
04/08/2026	0.008	0.01	0.007	0.008	0.00%	4,401,500
04/07/2026	0.009	0.009	0.008	0.008	-5.88%	3,380,150
04/06/2026	0.009	0.009	0.007	0.009	+13.33%	1,036,977
04/02/2026	0.008	0.009	0.008	0.008	-6.25%	6,071,234
04/01/2026	0.008	0.009	0.007	0.008	+1.27%	1,993,433
03/31/2026	0.009	0.009	0.008	0.008	-9.20%	1,147,455
03/30/2026	0.009	0.01	0.007	0.009	-3.33%	4,898,371
03/25/2026	0.009	0.009	0.008	0.009	+45.16%	1,376,703
03/24/2026	0.009	0.009	0.006	0.006	-38.00%	883,511
03/23/2026	0.003	0.01	0.003	0.01	+23.46%	1,633,478
03/20/2026	0.01	0.01	0.007	0.008	+10.96%	10,253,553
03/19/2026	0.007	0.008	0.007	0.007	+19.67%	4,621,045
03/18/2026	0.009	0.009	0.006	0.006	-12.86%	1,141,428
03/17/2026	0.006	0.009	0.006	0.007	+22.81%	180,000
03/16/2026	0.01	0.01	0.006	0.006	0.00%	436,354
03/13/2026	0.006	0.007	0.006	0.006	-3.39%	5,099,624
03/12/2026	0.006	0.006	0.006	0.006	-1.67%	95,166
03/11/2026	0.02	0.02	0.006	0.006	-68.42%	2,399,339
03/10/2026	0.01	0.02	0.007	0.02	+90.00%	115,686
03/09/2026	0.005	0.02	0.005	0.01	+51.52%	1,072,000
03/06/2026	0.01	0.03	0.006	0.007	-33.33%	591,704
03/05/2026	0.008	0.010	0.008	0.010	0.00%	52,400
03/04/2026	0.010	0.010	0.010	0.010	+32.00%	101
03/02/2026	0.008	0.008	0.008	0.008	0.00%	10,000
02/27/2026	0.008	0.008	0.007	0.008	-9.09%	66,158