S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Blue Star Hel (BSNLF)

OTC

$0.006+$0.001 (+22.92%)

Price as of Jun 03, 2026

N/A
Market Cap
195.00%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-11.94%

Low Price$0.005

High Price$0.008
3 Months
-10.61%

Low Price$0.005

High Price$0.02
1 Year
+73.53%

Low Price$0.002

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.006	0.006	0.005	0.006	+22.92%	616,847
06/02/2026	0.005	0.005	0.005	0.005	0.00%	685,771
06/01/2026	0.005	0.007	0.005	0.005	-23.81%	816,500
05/29/2026	0.006	0.006	0.005	0.006	-8.70%	345,447
05/28/2026	0.005	0.007	0.005	0.007	0.00%	80,000
05/27/2026	0.007	0.008	0.005	0.007	+6.15%	479,171
05/26/2026	0.005	0.008	0.005	0.007	-13.33%	507,800
05/22/2026	0.008	0.008	0.005	0.008	+15.38%	488,988
05/21/2026	0.005	0.007	0.005	0.007	-14.47%	909,400
05/20/2026	0.006	0.008	0.006	0.008	+49.02%	23,026
05/19/2026	0.005	0.006	0.005	0.005	-27.14%	264,277
05/18/2026	0.007	0.007	0.005	0.007	+1.45%	814,500
05/15/2026	0.007	0.007	0.007	0.007	+46.81%	28,000
05/14/2026	0.006	0.006	0.005	0.005	-14.55%	4,000,000
05/13/2026	0.008	0.008	0.005	0.006	-31.25%	464,388
05/12/2026	0.006	0.008	0.005	0.008	+73.91%	505,765
05/11/2026	0.006	0.006	0.005	0.005	-42.50%	613,544
05/08/2026	0.008	0.008	0.008	0.008	-1.23%	120,600
05/07/2026	0.008	0.008	0.008	0.008	+8.00%	117,214
05/06/2026	0.008	0.008	0.008	0.008	+11.94%	20,000
05/05/2026	0.008	0.008	0.007	0.007	-11.84%	1,960,000
05/04/2026	0.008	0.010	0.008	0.008	-2.56%	324,501
05/01/2026	0.008	0.009	0.008	0.008	+4.00%	918,358
04/30/2026	0.009	0.009	0.007	0.008	+2.04%	720,455
04/29/2026	0.010	0.010	0.007	0.007	+1.38%	470,756
04/28/2026	0.009	0.009	0.007	0.007	-17.61%	25,469
04/27/2026	0.008	0.010	0.007	0.009	+18.92%	3,432,000
04/24/2026	0.006	0.008	0.005	0.007	+23.33%	412,630
04/23/2026	0.007	0.008	0.006	0.006	0.00%	161,000
04/22/2026	0.008	0.008	0.004	0.006	-14.29%	550,000
04/21/2026	0.007	0.01	0.005	0.007	-2.78%	805,694
04/20/2026	0.01	0.01	0.007	0.007	+14.29%	610,100
04/17/2026	0.006	0.008	0.006	0.006	+14.55%	2,289,000
04/16/2026	0.007	0.008	0.006	0.006	-25.68%	184,513
04/15/2026	0.008	0.01	0.006	0.007	-5.13%	401,102
04/14/2026	0.006	0.008	0.006	0.008	-2.50%	1,645,066
04/13/2026	0.007	0.02	0.005	0.008	+23.08%	2,467,250
04/10/2026	0.006	0.008	0.006	0.007	+8.33%	2,533,000
04/09/2026	0.008	0.008	0.006	0.006	-25.00%	1,432,200
04/08/2026	0.008	0.01	0.007	0.008	0.00%	4,401,500
04/07/2026	0.009	0.009	0.008	0.008	-5.88%	3,380,150
04/06/2026	0.009	0.009	0.007	0.009	+13.33%	1,036,977
04/02/2026	0.008	0.009	0.008	0.008	-6.25%	6,071,234
04/01/2026	0.008	0.009	0.007	0.008	+1.27%	1,993,433
03/31/2026	0.009	0.009	0.008	0.008	-9.20%	1,147,455
03/30/2026	0.009	0.01	0.007	0.009	-3.33%	4,898,371
03/25/2026	0.009	0.009	0.008	0.009	+45.16%	1,376,703
03/24/2026	0.009	0.009	0.006	0.006	-38.00%	883,511
03/23/2026	0.003	0.01	0.003	0.01	+23.46%	1,633,478
03/20/2026	0.01	0.01	0.007	0.008	+10.96%	10,253,553
03/19/2026	0.007	0.008	0.007	0.007	+19.67%	4,621,045
03/18/2026	0.009	0.009	0.006	0.006	-12.86%	1,141,428
03/17/2026	0.006	0.009	0.006	0.007	+22.81%	180,000
03/16/2026	0.01	0.01	0.006	0.006	0.00%	436,354
03/13/2026	0.006	0.007	0.006	0.006	-3.39%	5,099,624
03/12/2026	0.006	0.006	0.006	0.006	-1.67%	95,166
03/11/2026	0.02	0.02	0.006	0.006	-68.42%	2,399,339
03/10/2026	0.01	0.02	0.007	0.02	+90.00%	115,686
03/09/2026	0.005	0.02	0.005	0.01	+51.52%	1,072,000
03/06/2026	0.01	0.03	0.006	0.007	-33.33%	591,704
03/05/2026	0.008	0.010	0.008	0.010	0.00%	52,400
03/04/2026	0.010	0.010	0.010	0.010	+32.00%	101
03/02/2026	0.008	0.008	0.008	0.008	0.00%	10,000
02/27/2026	0.008	0.008	0.007	0.008	-9.09%	66,158
02/26/2026	0.008	0.008	0.008	0.008	+10.00%	96,450
02/24/2026	0.006	0.008	0.006	0.008	-16.67%	90,000
02/23/2026	0.006	0.009	0.006	0.009	0.00%	14,000
02/20/2026	0.009	0.009	0.009	0.009	0.00%	190,000
02/19/2026	0.009	0.009	0.009	0.009	0.00%	11,200
02/18/2026	0.009	0.009	0.009	0.009	0.00%	4,500
02/17/2026	0.006	0.01	0.006	0.009	+47.54%	20,750
02/13/2026	0.006	0.006	0.006	0.006	0.00%	5,000
02/11/2026	0.006	0.006	0.006	0.006	-11.59%	10,000
02/10/2026	0.007	0.007	0.007	0.007	+21.05%	20,000
02/09/2026	0.006	0.006	0.006	0.006	+1.79%	100,000
01/27/2026	0.02	0.02	0.006	0.006	-6.67%	250,000
01/23/2026	0.03	0.03	0.005	0.006	+50.00%	222,422
01/22/2026	0.004	0.004	0.004	0.004	0.00%	100,000
01/21/2026	0.01	0.01	0.004	0.004	-71.43%	40,000
01/20/2026	0.01	0.01	0.01	0.01	+268.42%	160,000
01/14/2026	0.004	0.004	0.003	0.004	+2.70%	25,000
01/13/2026	0.008	0.01	0.004	0.004	-71.54%	73,846
01/12/2026	0.003	0.01	0.003	0.01	+44.44%	31,850
01/09/2026	0.02	0.02	0.009	0.009	-4.26%	131,000
01/08/2026	0.009	0.009	0.009	0.009	+135.00%	95,500
01/07/2026	0.01	0.02	0.004	0.004	-85.45%	164,769
01/06/2026	0.03	0.03	0.03	0.03	+343.55%	78,892
12/29/2025	0.006	0.01	0.006	0.006	0.00%	236,200
12/24/2025	0.006	0.006	0.006	0.006	+3.33%	14,000
12/22/2025	0.006	0.006	0.006	0.006	+13.21%	20,000
12/11/2025	0.005	0.005	0.005	0.005	-24.29%	47,735
12/10/2025	0.007	0.007	0.007	0.007	+14.75%	225,000
12/09/2025	0.006	0.03	0.006	0.006	-83.03%	300,477
12/08/2025	0.005	0.04	0.005	0.04	+619.00%	34,885
12/05/2025	0.04	0.04	0.005	0.005	-86.49%	100,000
12/04/2025	0.04	0.04	0.04	0.04	-7.50%	236,565
12/03/2025	0.01	0.04	0.01	0.04	+471.43%	55,555
11/25/2025	0.007	0.007	0.007	0.007	+16.67%	10,000
11/24/2025	0.006	0.006	0.006	0.006	+53.85%	40,000
11/19/2025	0.004	0.004	0.004	0.004	0.00%	50,000