BSNLF | Blue Star Hel | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Blue Star Hel (BSNLF)

OTC

$0.003$0.00 (0.00%)

Price as of Oct 02, 2026

N/A
Market Cap
-38.00%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-42.59%

Low Price$0.003

High Price$0.007
3 Months
-38.00%

Low Price$0.003

High Price$0.007
1 Year
-38.00%

Low Price$0.003

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.003	0.006	0.003	0.003	0.00%	1,068,000
09/30/2026	0.004	0.004	0.003	0.003	-13.89%	1,443,000
09/29/2026	0.004	0.004	0.004	0.004	-47.06%	1,100,000
09/28/2026	0.005	0.007	0.005	0.007	+51.11%	213,000
09/25/2026	0.004	0.005	0.004	0.005	+18.42%	321,500
09/24/2026	0.005	0.005	0.004	0.004	+5.56%	64,500
09/23/2026	0.004	0.004	0.004	0.004	-10.00%	100,000
09/22/2026	0.004	0.004	0.004	0.004	+14.29%	41,000
09/21/2026	0.007	0.007	0.004	0.004	-12.50%	558,480
09/17/2026	0.004	0.004	0.004	0.004	+11.11%	57,400
09/14/2026	0.006	0.006	0.004	0.004	-25.00%	100,000
09/11/2026	0.005	0.005	0.004	0.005	+33.33%	238,490
09/10/2026	0.004	0.004	0.004	0.004	-28.00%	90,339
09/04/2026	0.005	0.005	0.005	0.005	+38.89%	18,333
09/03/2026	0.005	0.008	0.004	0.004	-33.33%	191,000
09/02/2026	0.005	0.005	0.005	0.005	+20.00%	66,296
09/01/2026	0.004	0.007	0.004	0.005	+28.57%	213,799
08/31/2026	0.007	0.007	0.004	0.004	+9.38%	61,157
08/27/2026	0.006	0.006	0.003	0.003	-46.67%	1,133,391
08/26/2026	0.006	0.006	0.006	0.006	+3.45%	1,024,500
08/25/2026	0.006	0.006	0.006	0.006	+5.45%	351,000
08/24/2026	0.006	0.006	0.006	0.006	-1.79%	370,232
08/21/2026	0.005	0.006	0.004	0.006	0.00%	544,200
08/20/2026	0.006	0.006	0.005	0.006	-1.75%	82,100
08/19/2026	0.005	0.006	0.005	0.006	+10.68%	50,000
08/18/2026	0.005	0.005	0.005	0.005	-6.36%	1,220,000
08/17/2026	0.006	0.006	0.005	0.006	0.00%	849,000
08/14/2026	0.006	0.006	0.005	0.006	+89.66%	45,580
08/13/2026	0.006	0.006	0.003	0.003	-50.00%	6,374
08/11/2026	0.004	0.006	0.004	0.006	+18.37%	445,750
08/10/2026	0.004	0.005	0.004	0.005	+8.89%	48,111
08/07/2026	0.006	0.006	0.005	0.005	+18.42%	300,000
08/06/2026	0.004	0.004	0.004	0.004	+8.57%	10,000
08/05/2026	0.003	0.004	0.003	0.004	-40.68%	125,000
08/04/2026	0.006	0.006	0.006	0.006	0.00%	110,000
08/03/2026	0.006	0.006	0.006	0.006	0.00%	10,000
07/31/2026	0.006	0.006	0.006	0.006	+78.79%	22,500
07/30/2026	0.003	0.003	0.003	0.003	-26.67%	111,111
07/29/2026	0.004	0.005	0.004	0.005	+36.36%	115,000
07/28/2026	0.006	0.006	0.003	0.003	-32.65%	876,000
07/27/2026	0.004	0.005	0.004	0.005	+22.50%	3,182,857
07/24/2026	0.004	0.004	0.004	0.004	0.00%	22,290
07/23/2026	0.005	0.005	0.004	0.004	+14.29%	38,500
07/22/2026	0.004	0.004	0.004	0.004	-28.57%	200
07/20/2026	0.005	0.006	0.005	0.005	-2.00%	1,901,202
07/17/2026	0.005	0.005	0.005	0.005	0.00%	161,941
07/16/2026	0.005	0.005	0.005	0.005	0.00%	20,000
07/15/2026	0.004	0.005	0.003	0.005	0.00%	2,407,447
07/14/2026	0.005	0.005	0.005	0.005	0.00%	73,250
07/13/2026	0.005	0.005	0.005	0.005	0.00%	38,000
07/10/2026	0.005	0.005	0.004	0.005	+61.29%	29,825
07/08/2026	0.003	0.003	0.003	0.003	-38.00%	94,000
07/07/2026	0.005	0.005	0.005	0.005	-16.67%	45,000
07/06/2026	0.006	0.006	0.006	0.006	+20.00%	120,000
07/02/2026	0.006	0.006	0.005	0.005	+9.89%	58,392
07/01/2026	0.006	0.006	0.005	0.005	+46.77%	65,574
06/29/2026	0.004	0.004	0.003	0.003	-38.00%	1,100
06/26/2026	0.006	0.006	0.005	0.005	+61.29%	1,665,800
06/24/2026	0.003	0.003	0.003	0.003	-38.00%	5,000
06/23/2026	0.005	0.005	0.005	0.005	0.00%	120,000
06/22/2026	0.004	0.005	0.004	0.005	+25.00%	468,000
06/17/2026	0.005	0.005	0.004	0.004	+8.11%	270,413
06/16/2026	0.003	0.005	0.003	0.004	-38.33%	497,274
06/15/2026	0.006	0.006	0.006	0.006	0.00%	27,750
06/12/2026	0.006	0.006	0.005	0.006	+20.00%	33,050
06/11/2026	0.005	0.005	0.005	0.005	0.00%	1,265,555
06/10/2026	0.005	0.005	0.005	0.005	-27.54%	1,564,000
06/09/2026	0.007	0.007	0.007	0.007	+25.45%	5,681
06/08/2026	0.007	0.007	0.006	0.006	-9.84%	61,250
06/05/2026	0.006	0.007	0.006	0.006	0.00%	308,500
06/04/2026	0.006	0.006	0.006	0.006	+3.39%	142,000
06/03/2026	0.006	0.006	0.005	0.006	+22.92%	616,847
06/02/2026	0.005	0.005	0.005	0.005	0.00%	685,771
06/01/2026	0.005	0.007	0.005	0.005	-23.81%	816,500
05/29/2026	0.006	0.006	0.005	0.006	-8.70%	345,447
05/28/2026	0.005	0.007	0.005	0.007	0.00%	80,000
05/27/2026	0.007	0.008	0.005	0.007	+6.15%	479,171
05/26/2026	0.005	0.008	0.005	0.007	-13.33%	507,800
05/22/2026	0.008	0.008	0.005	0.008	+15.38%	488,988
05/21/2026	0.005	0.007	0.005	0.007	-14.47%	909,400
05/20/2026	0.006	0.008	0.006	0.008	+49.02%	23,026
05/19/2026	0.005	0.006	0.005	0.005	-27.14%	264,277
05/18/2026	0.007	0.007	0.005	0.007	+1.45%	814,500
05/15/2026	0.007	0.007	0.007	0.007	+46.81%	28,000
05/14/2026	0.006	0.006	0.005	0.005	-14.55%	4,000,000
05/13/2026	0.008	0.008	0.005	0.006	-31.25%	464,388
05/12/2026	0.006	0.008	0.005	0.008	+73.91%	505,765
05/11/2026	0.006	0.006	0.005	0.005	-42.50%	613,544
05/08/2026	0.008	0.008	0.008	0.008	-1.23%	120,600
05/07/2026	0.008	0.008	0.008	0.008	+8.00%	117,214
05/06/2026	0.008	0.008	0.008	0.008	+11.94%	20,000
05/05/2026	0.008	0.008	0.007	0.007	-11.84%	1,960,000
05/04/2026	0.008	0.010	0.008	0.008	-2.56%	324,501
05/01/2026	0.008	0.009	0.008	0.008	+4.00%	918,358
04/30/2026	0.009	0.009	0.007	0.008	+2.04%	720,455
04/29/2026	0.010	0.010	0.007	0.007	+1.38%	470,756
04/28/2026	0.009	0.009	0.007	0.007	-17.61%	25,469
04/27/2026	0.008	0.010	0.007	0.009	+18.92%	3,432,000
04/24/2026	0.006	0.008	0.005	0.007	+23.33%	412,630
04/23/2026	0.007	0.008	0.006	0.006	0.00%	161,000