S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Ballston Spa Bnc (BSPA)

OTC

$75.13+$0.48 (+0.65%)

Price as of Jun 17, 2026

$55.8M
Market Cap
23.17%
1-Year Change
Banks - Regional
Industry

1 Month
-2.63%

Low Price$74.51

High Price$75.90
3 Months
-0.27%

Low Price$72.25

High Price$77.50
1 Year
+23.17%

Low Price$62.21

High Price$77.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/17/2026	75.13	75.13	75.13	75.13	+0.65%	100
06/15/2026	75.99	75.99	74.65	74.65	-1.65%	363
06/12/2026	75.90	75.90	75.90	75.90	0.00%	210
06/11/2026	74.60	75.90	74.60	75.90	+1.78%	525
06/09/2026	74.57	74.57	74.57	74.57	+0.08%	487
06/08/2026	75.00	75.00	74.51	74.51	-0.65%	968
06/05/2026	75.00	75.00	75.00	75.00	+0.20%	308
06/04/2026	75.00	75.00	74.85	74.85	+0.46%	200
06/03/2026	74.51	74.51	74.51	74.51	-0.21%	454
06/01/2026	$0.33 Dividend
05/27/2026	74.09	74.67	74.09	74.67	0.00%	611
05/26/2026	74.67	74.67	74.67	74.67	0.00%	200
05/20/2026	74.68	74.68	74.67	74.67	-3.23%	1,500
05/18/2026	77.16	77.16	77.16	77.16	0.00%	128
05/14/2026	77.16	77.16	77.16	77.16	+1.97%	160
05/12/2026	75.43	75.67	75.43	75.67	+1.35%	1,010
05/05/2026	74.66	74.66	74.32	74.66	+0.54%	4,604
05/04/2026	74.26	74.26	74.26	74.26	-0.54%	123
04/30/2026	74.66	74.66	74.66	74.66	+1.35%	250
04/27/2026	73.65	73.66	73.65	73.66	+0.42%	300
04/24/2026	73.36	73.36	73.36	73.36	+1.98%	100
04/23/2026	73.65	73.65	71.93	71.93	+1.76%	280
03/20/2026	70.69	70.69	70.69	70.69	-6.17%	200
03/03/2026	$0.33 Dividend
02/20/2026	76.33	76.33	75.34	75.34	+1.33%	200
02/18/2026	74.35	74.35	74.35	74.35	+5.26%	100
02/11/2026	70.63	70.63	70.63	70.63	+4.24%	100
01/05/2026	67.80	67.80	67.75	67.75	+1.26%	870
12/05/2025	66.91	66.91	66.91	66.91	-6.25%	150
12/02/2025	71.37	71.37	71.37	71.37	+7.99%	100
12/02/2025	$0.33 Dividend
11/21/2025	66.09	66.09	66.09	66.09	0.00%	106
11/13/2025	66.09	66.09	66.09	66.09	0.00%	200
11/12/2025	66.09	66.09	66.09	66.09	+2.21%	210
11/11/2025	65.10	65.10	64.66	64.66	0.00%	396
11/07/2025	64.66	64.66	64.66	64.66	-14.31%	100
10/15/2025	64.19	75.46	64.19	75.46	+7.37%	1,600
09/25/2025	70.28	70.28	70.28	70.28	+0.89%	180
09/24/2025	69.66	69.66	69.66	69.66	+3.53%	320
09/11/2025	67.28	67.28	67.28	67.28	0.00%	100
09/09/2025	67.28	67.28	67.28	67.28	0.00%	2,798
09/08/2025	67.28	67.28	66.70	67.28	+10.23%	675
09/03/2025	$0.33 Dividend
09/02/2025	61.04	61.04	61.04	61.04	-0.86%	760
07/11/2025	61.57	61.57	61.57	61.57	0.00%	142