BSPA | Ballston Spa Bnc | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Ballston Spa Bnc (BSPA)

OTC

$79.73-$1.26 (-1.56%)

Price as of Oct 01, 2026

$61.6M
Market Cap
13.91%
1-Year Change
Banks - Regional
Industry

1 Month
-0.20%

Low Price$79.73

High Price$82.05
3 Months
+5.34%

Low Price$74.69

High Price$82.58
1 Year
+13.91%

Low Price$64.39

High Price$82.58

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	80.25	80.25	79.73	79.73	-1.56%	2,399
09/30/2026	81.01	81.01	80.25	80.99	-0.04%	1,969
09/29/2026	81.02	81.02	81.02	81.02	-0.60%	618
09/28/2026	81.51	81.51	81.51	81.51	-0.66%	1,028
09/24/2026	82.05	82.05	82.05	82.05	+0.13%	100
09/22/2026	81.95	81.95	81.95	81.95	-0.07%	100
09/18/2026	82.00	82.00	82.00	82.00	+2.22%	100
09/16/2026	80.22	80.22	80.22	80.22	+0.02%	376
09/03/2026	80.20	80.20	80.20	80.20	+0.39%	503
09/01/2026	$0.33 Dividend
08/31/2026	79.88	79.89	79.88	79.89	-3.26%	200
08/14/2026	82.58	82.58	82.58	82.58	+3.66%	100
08/06/2026	78.65	79.66	78.65	79.66	+2.30%	200
08/05/2026	77.87	77.87	77.87	77.87	-0.08%	130
07/31/2026	77.93	77.93	77.93	77.93	+1.48%	300
07/29/2026	76.75	76.79	76.75	76.79	+0.40%	1,080
07/20/2026	76.43	76.48	76.43	76.48	0.00%	300
07/17/2026	76.48	76.48	76.48	76.48	-0.26%	300
07/14/2026	76.68	76.68	76.68	76.68	+1.32%	100
07/13/2026	75.69	75.69	75.69	75.69	+1.33%	100
07/08/2026	74.69	74.69	74.69	74.69	-2.60%	400
07/02/2026	76.68	76.68	76.68	76.68	+1.32%	200
07/01/2026	75.69	75.69	75.69	75.69	+1.33%	147
06/30/2026	74.69	74.69	74.69	74.69	+0.19%	147
06/24/2026	74.55	74.55	74.55	74.55	-0.36%	163
06/17/2026	74.82	74.82	74.82	74.82	+0.65%	100
06/15/2026	75.68	75.68	74.34	74.34	-1.65%	363
06/12/2026	75.59	75.59	75.59	75.59	0.00%	210
06/11/2026	74.29	75.59	74.29	75.59	+1.78%	525
06/09/2026	74.26	74.26	74.26	74.26	+0.08%	487
06/08/2026	74.69	74.69	74.20	74.20	-0.65%	968
06/05/2026	74.69	74.69	74.69	74.69	+0.20%	308
06/04/2026	74.69	74.69	74.55	74.55	+0.46%	200
06/03/2026	74.20	74.20	74.20	74.20	-0.21%	454
06/01/2026	$0.33 Dividend
05/27/2026	73.79	74.36	73.79	74.36	0.00%	611
05/26/2026	74.36	74.36	74.36	74.36	0.00%	200
05/20/2026	74.37	74.37	74.36	74.36	-3.23%	1,500
05/18/2026	76.84	76.84	76.84	76.84	0.00%	128
05/14/2026	76.84	76.84	76.84	76.84	+1.97%	160
05/12/2026	75.12	75.35	75.12	75.35	+1.35%	1,010
05/05/2026	74.35	74.35	74.01	74.35	+0.54%	4,604
05/04/2026	73.95	73.95	73.95	73.95	-0.54%	123
04/30/2026	74.35	74.35	74.35	74.35	+1.35%	250
04/27/2026	73.35	73.36	73.35	73.36	+0.42%	300
04/24/2026	73.06	73.06	73.06	73.06	+1.98%	100
04/23/2026	73.35	73.35	71.64	71.64	+1.76%	280
03/20/2026	70.40	70.40	70.40	70.40	-6.17%	200
03/03/2026	$0.33 Dividend
02/20/2026	76.01	76.01	75.03	75.03	+1.33%	200
02/18/2026	74.04	74.04	74.04	74.04	+5.26%	100
02/11/2026	70.34	70.34	70.34	70.34	+4.24%	100
01/05/2026	67.52	67.52	67.48	67.48	+1.26%	870
12/05/2025	66.64	66.64	66.64	66.64	-6.25%	150
12/02/2025	71.08	71.08	71.08	71.08	+7.99%	100
12/02/2025	$0.33 Dividend
11/21/2025	65.82	65.82	65.82	65.82	0.00%	106
11/13/2025	65.82	65.82	65.82	65.82	0.00%	200
11/12/2025	65.82	65.82	65.82	65.82	+2.21%	210
11/11/2025	64.83	64.83	64.39	64.39	0.00%	396
11/07/2025	64.39	64.39	64.39	64.39	-14.31%	100
10/15/2025	63.93	75.15	63.93	75.15	0.00%	1,600