• $55.7M
    Market Cap
  • 22.15%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.10%
    Low Price$74.51
    High Price$77.50
  • 3 Months
    +4.94%
    Low Price$71.00
    High Price$77.50
  • 1 Year
    +21.15%
    Low Price$61.50
    High Price$77.50
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
74.51
74.51
74.51
74.51
-0.21%
454
06/01/2026
$0.33 Dividend
05/27/2026
74.09
74.67
74.09
74.67
0.00%
611
05/26/2026
74.67
74.67
74.67
74.67
0.00%
200
05/20/2026
74.68
74.68
74.67
74.67
-3.23%
1,500
05/18/2026
77.16
77.16
77.16
77.16
0.00%
128
05/14/2026
77.16
77.16
77.16
77.16
+1.97%
160
05/12/2026
75.43
75.67
75.43
75.67
+1.35%
1,010
05/05/2026
74.66
74.66
74.32
74.66
+0.54%
4,604
05/04/2026
74.26
74.26
74.26
74.26
-0.54%
123
04/30/2026
74.66
74.66
74.66
74.66
+1.35%
250
04/27/2026
73.65
73.66
73.65
73.66
+0.42%
300
04/24/2026
73.36
73.36
73.36
73.36
+1.98%
100
04/23/2026
73.65
73.65
71.93
71.93
+1.76%
280
03/20/2026
70.69
70.69
70.69
70.69
-6.17%
200
03/03/2026
$0.33 Dividend
02/20/2026
76.33
76.33
75.34
75.34
+1.33%
200
02/18/2026
74.35
74.35
74.35
74.35
+5.26%
100
02/11/2026
70.63
70.63
70.63
70.63
+4.24%
100
01/05/2026
67.80
67.80
67.75
67.75
+1.26%
870
12/05/2025
66.91
66.91
66.91
66.91
-6.25%
150
12/02/2025
71.37
71.37
71.37
71.37
+7.99%
100
12/02/2025
$0.33 Dividend
11/21/2025
66.09
66.09
66.09
66.09
0.00%
106
11/13/2025
66.09
66.09
66.09
66.09
0.00%
200
11/12/2025
66.09
66.09
66.09
66.09
+2.21%
210
11/11/2025
65.10
65.10
64.66
64.66
0.00%
396
11/07/2025
64.66
64.66
64.66
64.66
-14.31%
100
10/15/2025
64.19
75.46
64.19
75.46
+7.37%
1,600
09/25/2025
70.28
70.28
70.28
70.28
+0.89%
180
09/24/2025
69.66
69.66
69.66
69.66
+3.53%
320
09/11/2025
67.28
67.28
67.28
67.28
0.00%
100
09/09/2025
67.28
67.28
67.28
67.28
0.00%
2,798
09/08/2025
67.28
67.28
66.70
67.28
+10.23%
675
09/03/2025
$0.33 Dividend
09/02/2025
61.04
61.04
61.04
61.04
-0.86%
760
07/11/2025
61.57
61.57
61.57
61.57
+2.03%
142
06/20/2025
60.83
60.83
60.34
60.34
0.00%
2,600