• N/A
    Market Cap
  • -4.90%
    1-Year Change
  • REIT - Residential
    Industry
  • 1 Month
    -1.66%
    Low Price$11.25
    High Price$12.23
  • 3 Months
    +1.46%
    Low Price$11.25
    High Price$12.31
  • 1 Year
    -4.90%
    Low Price$10.53
    High Price$12.91
Date
Open
High
Low
Close
Change (%)
Volume
08/24/2026
11.50
11.50
11.38
11.47
-0.78%
9,034
08/21/2026
11.29
11.56
11.28
11.56
+2.57%
12,193
08/20/2026
11.36
11.44
11.27
11.27
+0.18%
6,510
08/19/2026
11.18
11.57
11.18
11.25
-2.26%
49,083
08/18/2026
11.45
11.54
11.30
11.51
+0.09%
29,967
08/17/2026
11.37
11.60
11.35
11.50
+1.23%
10,320
08/14/2026
12.49
12.49
11.35
11.36
-0.53%
21,535
08/13/2026
11.30
11.42
11.21
11.42
-0.95%
43,281
08/12/2026
11.77
11.77
11.50
11.53
-2.37%
23,264
08/11/2026
11.74
12.17
11.67
11.81
-1.01%
27,648
08/10/2026
12.02
12.16
11.93
11.93
-2.45%
9,621
08/07/2026
12.11
12.32
12.05
12.23
+1.58%
8,531
08/06/2026
11.83
12.10
11.74
12.04
+0.33%
24,290
08/05/2026
11.74
12.02
11.64
12.00
+2.13%
27,307
08/04/2026
11.92
11.92
11.67
11.75
-1.59%
11,559
08/03/2026
11.97
11.97
11.94
11.94
0.00%
1,561
07/31/2026
11.77
12.05
11.75
11.94
+1.42%
34,838
07/31/2026
$0.05 Dividend
07/30/2026
11.83
11.85
11.54
11.77
-1.09%
5,479
07/29/2026
11.89
11.91
11.80
11.90
+2.14%
8,357
07/28/2026
11.63
11.88
11.45
11.65
+0.17%
43,148
07/27/2026
11.62
11.70
11.57
11.63
-0.26%
6,982
07/24/2026
11.58
11.79
11.45
11.66
-0.09%
14,375
07/23/2026
11.42
11.67
11.32
11.67
+2.63%
9,214
07/22/2026
11.46
11.55
11.32
11.37
-0.09%
9,273
07/21/2026
11.35
11.55
11.28
11.38
+0.44%
15,759
07/20/2026
11.29
11.47
11.28
11.34
-0.26%
7,969
07/17/2026
11.43
11.51
11.19
11.36
-0.61%
80,127
07/16/2026
11.50
11.53
11.36
11.43
-0.61%
40,851
07/15/2026
11.68
11.73
11.50
11.50
-0.77%
11,978
07/14/2026
11.95
11.99
11.53
11.59
-2.59%
28,096
07/13/2026
11.93
12.00
11.90
11.90
+0.08%
4,392
07/10/2026
12.25
12.25
11.89
11.89
-3.40%
10,555
07/09/2026
12.14
12.32
12.11
12.31
+0.57%
17,222
07/08/2026
11.95
12.24
11.81
12.24
+1.91%
62,299
07/07/2026
11.70
12.01
11.70
12.01
+2.03%
13,568
07/06/2026
11.53
11.80
11.53
11.77
-0.17%
4,186
07/02/2026
11.65
11.91
11.65
11.79
+1.15%
36,218
07/01/2026
11.70
11.70
11.66
11.66
-0.38%
2,135
06/30/2026
11.45
12.01
11.45
11.70
-0.37%
20,763
06/30/2026
$0.05 Dividend
06/29/2026
11.70
11.86
11.64
11.75
+1.11%
8,810
06/26/2026
11.68
11.68
11.62
11.62
-1.84%
1,254
06/25/2026
11.82
11.84
11.67
11.84
-0.17%
13,139
06/24/2026
11.91
11.92
11.85
11.86
+0.03%
10,307
06/23/2026
11.81
11.98
11.81
11.85
-0.45%
8,656
06/22/2026
11.86
12.06
11.81
11.91
-1.32%
15,160
06/18/2026
11.71
12.10
11.43
12.06
+2.70%
19,290
06/17/2026
12.10
12.10
11.75
11.75
-1.70%
10,917
06/16/2026
11.62
11.97
11.62
11.95
+0.54%
11,226
06/15/2026
11.90
12.06
11.89
11.89
-1.80%
8,704
06/12/2026
11.86
12.16
11.86
12.10
+2.52%
8,651
06/11/2026
11.35
11.81
11.35
11.81
+3.48%
11,036
06/10/2026
11.52
11.52
11.40
11.41
-0.86%
9,719
06/09/2026
11.58
11.61
11.51
11.51
0.00%
9,376
06/08/2026
11.73
11.77
11.50
11.51
-1.86%
16,264
06/05/2026
11.76
11.85
11.73
11.73
+0.32%
12,445
06/04/2026
11.71
11.91
11.63
11.69
-0.57%
9,489
06/03/2026
11.50
11.87
11.50
11.76
+1.11%
8,182
06/02/2026
11.75
11.80
11.58
11.63
-1.92%
12,633
06/01/2026
11.86
11.96
11.70
11.86
-0.42%
12,139
05/29/2026
11.81
11.91
11.64
11.91
+3.06%
25,002
05/29/2026
$0.05 Dividend
05/28/2026
11.48
11.75
11.46
11.55
+0.78%
22,181
05/27/2026
11.26
11.46
11.22
11.46
+1.75%
14,031
05/26/2026
11.47
11.47
11.26
11.26
-0.35%
14,705
05/22/2026
11.27
11.34
11.18
11.30
+1.15%
7,331
05/21/2026
11.26
11.27
11.11
11.18
-0.46%
26,190
05/20/2026
11.19
11.23
11.17
11.23
+0.55%
13,294
05/19/2026
11.19
11.21
11.17
11.17
-0.40%
10,871
05/18/2026
11.19
11.22
11.18
11.21
+0.31%
16,421
05/15/2026
11.21
11.23
11.14
11.18
-0.62%
18,555
05/14/2026
11.32
11.45
11.25
11.25
-0.70%
22,672
05/13/2026
11.37
11.53
11.31
11.32
-2.05%
15,975
05/12/2026
11.44
11.56
11.38
11.56
+0.60%
11,250
05/11/2026
11.56
11.70
11.45
11.49
-0.85%
11,583
05/08/2026
11.59
11.66
11.54
11.59
-0.17%
10,362
05/07/2026
11.81
11.81
11.39
11.61
-1.84%
28,214
05/06/2026
11.84
11.86
11.76
11.83
+0.67%
12,164
05/05/2026
11.55
11.76
11.55
11.75
+0.68%
8,010
05/04/2026
11.91
11.95
11.39
11.67
-1.97%
12,815
05/01/2026
12.01
12.01
11.80
11.90
-0.43%
3,632
04/30/2026
12.11
12.11
11.89
11.96
+0.06%
52,744
04/30/2026
$0.05 Dividend
04/29/2026
11.95
12.08
11.91
11.95
-0.16%
19,869
04/28/2026
11.89
11.97
11.83
11.97
-0.08%
15,682
04/27/2026
11.96
12.15
11.94
11.98
0.00%
16,381
04/24/2026
11.90
12.01
11.84
11.98
-0.25%
13,007
04/23/2026
12.02
12.14
11.93
12.01
+0.74%
43,697
04/22/2026
11.71
11.93
11.66
11.92
+2.63%
23,654
04/21/2026
11.82
11.89
11.62
11.62
-1.38%
10,342
04/20/2026
11.48
11.84
11.48
11.78
+0.21%
21,698
04/17/2026
11.80
11.85
11.70
11.75
+0.17%
12,342
04/16/2026
11.57
11.73
11.52
11.73
+0.68%
24,877
04/15/2026
11.40
11.65
11.40
11.65
+0.77%
40,238
04/14/2026
11.47
11.57
11.28
11.57
+0.86%
70,249
04/13/2026
11.14
11.47
11.01
11.47
+1.66%
15,831
04/10/2026
11.04
11.28
10.92
11.28
+1.42%
15,661
04/09/2026
10.62
11.12
10.62
11.12
+4.82%
13,124
04/08/2026
10.64
10.67
10.52
10.61
+0.31%
15,475