• N/A
    Market Cap
  • -12.03%
    1-Year Change
  • REIT - Residential
    Industry
  • 1 Month
    -5.19%
    Low Price$10.73
    High Price$11.51
  • 3 Months
    -5.16%
    Low Price$10.73
    High Price$12.26
  • 1 Year
    -12.03%
    Low Price$10.49
    High Price$12.72
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
11.12
11.22
11.05
11.15
-0.09%
11,987
09/10/2026
11.10
11.16
11.03
11.16
+1.09%
30,874
09/09/2026
11.01
11.32
11.01
11.04
+0.64%
26,989
09/08/2026
10.99
11.02
10.88
10.97
+1.01%
41,875
09/04/2026
10.73
10.87
10.61
10.86
+1.21%
73,400
09/03/2026
10.91
10.93
10.68
10.73
-1.56%
40,053
09/02/2026
11.10
11.10
10.88
10.90
-1.80%
25,618
09/01/2026
11.15
11.22
11.10
11.10
+0.09%
18,558
08/31/2026
11.14
11.15
11.09
11.09
-0.30%
62,048
08/31/2026
$0.05 Dividend
08/28/2026
11.14
11.27
11.03
11.12
+0.18%
60,914
08/27/2026
11.14
11.15
11.05
11.10
-0.45%
27,046
08/26/2026
11.26
11.26
11.10
11.15
-0.97%
27,495
08/25/2026
11.40
11.40
11.25
11.26
-1.39%
8,723
08/24/2026
11.45
11.45
11.33
11.42
-0.78%
9,034
08/21/2026
11.24
11.51
11.23
11.51
+2.57%
12,193
08/20/2026
11.31
11.39
11.22
11.22
+0.18%
6,510
08/19/2026
11.13
11.52
11.13
11.20
-2.26%
49,083
08/18/2026
11.40
11.49
11.25
11.46
+0.09%
29,967
08/17/2026
11.32
11.55
11.30
11.45
+1.23%
10,320
08/14/2026
12.44
12.44
11.30
11.31
-0.53%
21,535
08/13/2026
11.25
11.37
11.16
11.37
-0.95%
43,281
08/12/2026
11.72
11.72
11.45
11.48
-2.37%
23,264
08/11/2026
11.69
12.12
11.62
11.76
-1.01%
27,648
08/10/2026
11.97
12.11
11.88
11.88
-2.45%
9,621
08/07/2026
12.06
12.27
12.00
12.18
+1.58%
8,531
08/06/2026
11.78
12.05
11.69
11.99
+0.33%
24,290
08/05/2026
11.69
11.97
11.59
11.95
+2.13%
27,307
08/04/2026
11.87
11.87
11.62
11.70
-1.59%
11,559
08/03/2026
11.92
11.92
11.89
11.89
0.00%
1,561
07/31/2026
11.72
12.00
11.70
11.89
+1.42%
34,838
07/31/2026
$0.05 Dividend
07/30/2026
11.78
11.80
11.49
11.72
-1.09%
5,479
07/29/2026
11.84
11.86
11.75
11.85
+2.14%
8,357
07/28/2026
11.59
11.83
11.41
11.61
+0.17%
43,148
07/27/2026
11.58
11.65
11.53
11.59
-0.26%
6,982
07/24/2026
11.54
11.74
11.41
11.61
-0.09%
14,375
07/23/2026
11.38
11.62
11.27
11.62
+2.63%
9,214
07/22/2026
11.42
11.51
11.27
11.33
-0.09%
9,273
07/21/2026
11.31
11.51
11.23
11.34
+0.44%
15,759
07/20/2026
11.24
11.43
11.23
11.29
-0.26%
7,969
07/17/2026
11.39
11.47
11.14
11.32
-0.61%
80,127
07/16/2026
11.46
11.49
11.32
11.39
-0.61%
40,851
07/15/2026
11.63
11.68
11.46
11.46
-0.77%
11,978
07/14/2026
11.90
11.94
11.49
11.55
-2.59%
28,096
07/13/2026
11.88
11.95
11.85
11.85
+0.08%
4,392
07/10/2026
12.20
12.20
11.84
11.84
-3.40%
10,555
07/09/2026
12.09
12.27
12.06
12.26
+0.57%
17,222
07/08/2026
11.90
12.19
11.76
12.19
+1.91%
62,299
07/07/2026
11.65
11.96
11.65
11.96
+2.03%
13,568
07/06/2026
11.49
11.75
11.49
11.72
-0.17%
4,186
07/02/2026
11.61
11.86
11.61
11.74
+1.15%
36,218
07/01/2026
11.65
11.65
11.61
11.61
-0.38%
2,135
06/30/2026
11.41
11.96
11.41
11.65
-0.37%
20,763
06/30/2026
$0.05 Dividend
06/29/2026
11.65
11.81
11.59
11.70
+1.11%
8,810
06/26/2026
11.63
11.63
11.57
11.57
-1.84%
1,254
06/25/2026
11.77
11.79
11.62
11.79
-0.17%
13,139
06/24/2026
11.86
11.87
11.80
11.81
+0.03%
10,307
06/23/2026
11.76
11.93
11.76
11.80
-0.45%
8,656
06/22/2026
11.81
12.01
11.76
11.86
-1.32%
15,160
06/18/2026
11.66
12.05
11.38
12.01
+2.70%
19,290
06/17/2026
12.05
12.05
11.70
11.70
-1.70%
10,917
06/16/2026
11.57
11.92
11.57
11.90
+0.54%
11,226
06/15/2026
11.85
12.01
11.84
11.84
-1.80%
8,704
06/12/2026
11.81
12.11
11.81
12.05
+2.52%
8,651
06/11/2026
11.31
11.76
11.31
11.76
+3.48%
11,036
06/10/2026
11.47
11.47
11.35
11.36
-0.86%
9,719
06/09/2026
11.53
11.56
11.46
11.46
0.00%
9,376
06/08/2026
11.68
11.72
11.45
11.46
-1.86%
16,264
06/05/2026
11.71
11.80
11.68
11.68
+0.32%
12,445
06/04/2026
11.66
11.86
11.58
11.64
-0.57%
9,489
06/03/2026
11.45
11.82
11.45
11.71
+1.11%
8,182
06/02/2026
11.70
11.75
11.53
11.58
-1.92%
12,633
06/01/2026
11.81
11.91
11.65
11.81
-0.42%
12,139
05/29/2026
11.76
11.86
11.59
11.86
+3.06%
25,002
05/29/2026
$0.05 Dividend
05/28/2026
11.43
11.70
11.41
11.50
+0.78%
22,181
05/27/2026
11.22
11.41
11.17
11.41
+1.75%
14,031
05/26/2026
11.42
11.42
11.22
11.22
-0.35%
14,705
05/22/2026
11.23
11.29
11.13
11.26
+1.15%
7,331
05/21/2026
11.21
11.23
11.06
11.13
-0.46%
26,190
05/20/2026
11.14
11.18
11.12
11.18
+0.55%
13,294
05/19/2026
11.14
11.16
11.12
11.12
-0.40%
10,871
05/18/2026
11.14
11.17
11.13
11.16
+0.31%
16,421
05/15/2026
11.17
11.18
11.09
11.13
-0.62%
18,555
05/14/2026
11.28
11.40
11.20
11.20
-0.70%
22,672
05/13/2026
11.33
11.48
11.27
11.28
-2.05%
15,975
05/12/2026
11.40
11.51
11.34
11.51
+0.60%
11,250
05/11/2026
11.51
11.65
11.40
11.44
-0.85%
11,583
05/08/2026
11.54
11.61
11.49
11.54
-0.17%
10,362
05/07/2026
11.76
11.76
11.35
11.56
-1.84%
28,214
05/06/2026
11.79
11.81
11.71
11.78
+0.67%
12,164
05/05/2026
11.50
11.71
11.50
11.70
+0.68%
8,010
05/04/2026
11.86
11.90
11.35
11.62
-1.97%
12,815
05/01/2026
11.96
11.96
11.75
11.86
-0.43%
3,632
04/30/2026
12.06
12.06
11.84
11.91
+0.06%
52,744
04/30/2026
$0.05 Dividend
04/29/2026
11.90
12.03
11.86
11.90
-0.16%
19,869
04/28/2026
11.84
11.92
11.78
11.92
-0.08%
15,682