S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

BSR REIT Reg S (BSRTF)

OTC

$11.85+$0.13 (+1.11%)

Price as of Jun 03, 2026

N/A
Market Cap
-6.33%
1-Year Change
REIT - Residential
Industry

1 Month
-0.34%

Low Price$11.30

High Price$12.00
3 Months
-5.58%

Low Price$10.70

High Price$12.55
1 Year
-10.17%

Low Price$10.70

High Price$13.48

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	11.59	11.96	11.59	11.85	+1.11%	8,182
06/02/2026	11.84	11.89	11.67	11.72	-1.92%	12,633
06/01/2026	11.95	12.05	11.79	11.95	-0.42%	12,139
05/29/2026	11.90	12.00	11.73	12.00	+3.06%	25,002
05/29/2026	$0.05 Dividend
05/28/2026	11.57	11.85	11.55	11.64	+0.78%	22,181
05/27/2026	11.35	11.55	11.30	11.55	+1.75%	14,031
05/26/2026	11.56	11.56	11.35	11.35	-0.35%	14,705
05/22/2026	11.36	11.43	11.26	11.39	+1.15%	7,331
05/21/2026	11.34	11.36	11.20	11.26	-0.46%	26,190
05/20/2026	11.27	11.32	11.25	11.32	+0.55%	13,294
05/19/2026	11.27	11.29	11.25	11.25	-0.40%	10,871
05/18/2026	11.27	11.30	11.26	11.30	+0.31%	16,421
05/15/2026	11.30	11.32	11.22	11.26	-0.62%	18,555
05/14/2026	11.41	11.54	11.33	11.33	-0.70%	22,672
05/13/2026	11.46	11.62	11.40	11.41	-2.05%	15,975
05/12/2026	11.53	11.65	11.47	11.65	+0.60%	11,250
05/11/2026	11.65	11.79	11.54	11.58	-0.85%	11,583
05/08/2026	11.68	11.75	11.63	11.68	-0.17%	10,362
05/07/2026	11.90	11.90	11.48	11.70	-1.84%	28,214
05/06/2026	11.93	11.95	11.85	11.92	+0.67%	12,164
05/05/2026	11.64	11.85	11.64	11.84	+0.68%	8,010
05/04/2026	12.00	12.04	11.48	11.76	-1.97%	12,815
05/01/2026	12.10	12.10	11.89	12.00	-0.43%	3,632
04/30/2026	12.21	12.21	11.98	12.05	+0.06%	52,744
04/30/2026	$0.05 Dividend
04/29/2026	12.04	12.17	12.01	12.04	-0.16%	19,869
04/28/2026	11.99	12.06	11.93	12.06	-0.08%	15,682
04/27/2026	12.05	12.24	12.04	12.07	0.00%	16,381
04/24/2026	12.00	12.10	11.94	12.07	-0.25%	13,007
04/23/2026	12.11	12.23	12.03	12.10	+0.74%	43,697
04/22/2026	11.81	12.03	11.75	12.02	+2.63%	23,654
04/21/2026	11.92	11.99	11.71	11.71	-1.38%	10,342
04/20/2026	11.58	11.94	11.58	11.87	+0.21%	21,698
04/17/2026	11.90	11.95	11.80	11.85	+0.17%	12,342
04/16/2026	11.66	11.83	11.61	11.83	+0.68%	24,877
04/15/2026	11.50	11.75	11.49	11.75	+0.77%	40,238
04/14/2026	11.56	11.66	11.37	11.66	+0.86%	70,249
04/13/2026	11.23	11.56	11.09	11.56	+1.66%	15,831
04/10/2026	11.13	11.37	11.00	11.37	+1.42%	15,661
04/09/2026	10.70	11.21	10.70	11.21	+4.82%	13,124
04/08/2026	10.73	10.76	10.61	10.70	+0.31%	15,475
04/07/2026	10.57	10.77	10.48	10.66	+0.43%	27,753
04/06/2026	10.78	10.78	10.60	10.62	-0.93%	40,356
04/02/2026	10.82	10.82	10.61	10.72	-0.09%	33,621
04/01/2026	10.97	11.05	10.73	10.73	-2.26%	14,081
03/31/2026	10.84	10.98	10.62	10.97	+2.57%	9,198
03/31/2026	$0.05 Dividend
03/30/2026	10.92	10.94	10.57	10.70	-1.99%	14,116
03/27/2026	11.02	11.02	10.76	10.92	+1.47%	19,139
03/26/2026	11.36	11.36	10.70	10.76	-0.09%	40,264
03/25/2026	10.67	10.87	10.67	10.77	+0.55%	26,947
03/24/2026	10.57	10.88	10.38	10.71	-1.45%	25,827
03/23/2026	11.11	11.11	10.43	10.87	0.00%	77,036
03/20/2026	11.02	11.16	10.67	10.87	-2.05%	49,505
03/19/2026	11.58	11.58	11.06	11.09	-2.35%	46,929
03/18/2026	11.71	11.71	11.27	11.36	+0.35%	17,611
03/17/2026	11.37	11.59	11.30	11.32	-1.04%	20,649
03/16/2026	11.36	11.45	11.30	11.44	+0.80%	5,741
03/13/2026	11.36	11.54	11.33	11.35	-0.10%	37,464
03/12/2026	11.85	11.90	11.11	11.36	-6.58%	101,642
03/11/2026	12.23	12.32	12.11	12.16	-1.33%	11,470
03/10/2026	12.14	12.38	12.09	12.32	+0.98%	22,219
03/09/2026	12.34	12.36	12.14	12.21	-1.55%	36,089
03/06/2026	12.30	12.54	12.30	12.40	-0.40%	6,007
03/05/2026	12.54	12.58	12.38	12.45	-1.33%	5,804
03/04/2026	12.84	12.84	12.54	12.62	+0.16%	3,589
03/03/2026	12.53	12.60	12.37	12.60	+0.55%	16,920
03/02/2026	12.35	12.61	12.35	12.53	+0.63%	22,180
02/27/2026	12.25	12.45	12.25	12.45	+2.58%	22,617
02/27/2026	$0.05 Dividend
02/26/2026	12.11	12.20	12.09	12.13	-0.56%	13,992
02/25/2026	12.36	12.36	12.12	12.20	0.00%	7,919
02/24/2026	12.10	12.20	12.10	12.20	+0.40%	5,057
02/23/2026	12.11	12.21	12.00	12.15	0.00%	16,596
02/20/2026	12.59	12.59	12.07	12.15	+0.24%	19,578
02/19/2026	12.23	12.24	12.04	12.12	-1.44%	36,467
02/18/2026	12.28	12.36	12.28	12.30	0.00%	22,592
02/17/2026	12.25	12.48	12.20	12.30	0.00%	37,626
02/13/2026	12.26	12.31	12.20	12.30	+0.81%	33,582
02/12/2026	12.35	12.35	12.20	12.20	-1.20%	35,162
02/11/2026	12.45	12.59	12.19	12.35	0.00%	44,937
02/10/2026	12.35	12.46	12.33	12.35	-0.16%	23,738
02/09/2026	12.25	12.47	12.25	12.37	+1.05%	22,865
02/06/2026	12.13	12.24	12.11	12.24	-0.56%	4,199
02/05/2026	12.37	12.37	12.16	12.31	-0.71%	27,658
02/04/2026	12.23	12.40	12.21	12.40	+1.76%	30,464
02/03/2026	12.14	12.25	12.03	12.19	+0.34%	37,225
02/02/2026	12.06	12.16	12.06	12.14	-0.08%	14,115
01/30/2026	12.23	12.27	12.15	12.15	-0.43%	18,730
01/30/2026	$0.05 Dividend
01/29/2026	12.11	12.21	12.01	12.21	+0.81%	22,956
01/28/2026	12.12	12.22	12.07	12.11	+0.65%	8,268
01/27/2026	12.25	12.25	12.03	12.03	-1.45%	26,473
01/26/2026	12.27	12.32	12.21	12.21	-0.57%	21,882
01/23/2026	12.16	12.38	12.16	12.28	+0.17%	20,773
01/22/2026	12.10	12.26	12.07	12.26	+1.21%	14,522
01/21/2026	12.26	12.26	12.11	12.11	0.00%	6,172
01/20/2026	12.09	12.16	12.01	12.11	+0.16%	15,124
01/16/2026	12.26	12.26	12.06	12.09	-0.16%	16,180