S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Brite Strike (BSTK)

OTC

$0.02+$0.003 (+20.00%)

Price as of May 29, 2026

N/A
Market Cap
80.00%
1-Year Change
Electrical Equipment & Parts
Industry

1 Month
+25.87%

Low Price$0.01

High Price$0.02
3 Months
+38.46%

Low Price$0.01

High Price$0.02
1 Year
+80.00%

Low Price$0.006

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.02	0.02	0.02	0.02	+20.00%	15,900
05/27/2026	0.01	0.02	0.01	0.02	+7.14%	326,665
05/20/2026	0.01	0.01	0.01	0.01	-0.10%	30,000
05/18/2026	0.01	0.01	0.01	0.01	-2.00%	500
04/23/2026	0.01	0.01	0.01	0.01	+2.04%	2,500
04/07/2026	0.01	0.01	0.01	0.01	+7.80%	5,600
03/19/2026	0.01	0.01	0.01	0.01	-2.11%	10,000
03/12/2026	0.01	0.01	0.01	0.01	+2.15%	1,540
03/11/2026	0.01	0.01	0.01	0.01	-2.91%	99,775
03/04/2026	0.01	0.01	0.01	0.01	+3.00%	7,000
02/20/2026	0.01	0.01	0.01	0.01	-3.70%	225
02/11/2026	0.01	0.01	0.01	0.01	-3.57%	1,076
02/02/2026	0.01	0.01	0.01	0.01	+6.63%	78,924
01/28/2026	0.01	0.01	0.01	0.01	-8.18%	106,000
01/27/2026	0.01	0.01	0.01	0.01	+16.26%	104,200
01/13/2026	0.01	0.01	0.01	0.01	0.00%	2,000
01/08/2026	0.01	0.01	0.01	0.01	-2.03%	34,900
12/22/2025	0.01	0.01	0.01	0.01	-0.95%	1,000
12/18/2025	0.01	0.01	0.01	0.01	+3.05%	99,573
12/12/2025	0.01	0.01	0.01	0.01	0.00%	30,000
11/26/2025	0.01	0.01	0.01	0.01	-5.38%	250
11/24/2025	0.01	0.01	0.01	0.01	-0.38%	1,000
11/20/2025	0.01	0.01	0.01	0.01	+6.10%	22,500
11/03/2025	0.01	0.01	0.01	0.01	-5.38%	316,192
10/27/2025	0.01	0.01	0.01	0.01	0.00%	1,300
10/20/2025	0.01	0.01	0.01	0.01	+2.77%	42,000
10/17/2025	0.01	0.01	0.01	0.01	+2.85%	25,000
10/16/2025	0.01	0.01	0.01	0.01	-5.38%	8,750
10/15/2025	0.01	0.01	0.01	0.01	+4.68%	10,000
10/07/2025	0.02	0.02	0.01	0.01	-18.19%	187,846
10/06/2025	0.02	0.02	0.02	0.02	-13.26%	41,000
10/03/2025	0.010	0.02	0.010	0.02	+76.77%	1,032,084
10/01/2025	0.010	0.010	0.010	0.010	+4.21%	46,136
09/30/2025	0.010	0.010	0.010	0.010	-4.04%	100,000
09/25/2025	0.010	0.010	0.010	0.010	+15.93%	200,000
09/19/2025	0.009	0.009	0.009	0.009	-5.11%	100
09/18/2025	0.009	0.009	0.009	0.009	+12.50%	250
09/17/2025	0.008	0.008	0.008	0.008	+9.59%	100
09/12/2025	0.007	0.007	0.007	0.007	-9.99%	140,000
09/10/2025	0.008	0.008	0.007	0.008	0.00%	50,000
09/09/2025	0.008	0.008	0.008	0.008	-14.99%	20,007
09/08/2025	0.009	0.010	0.008	0.010	-5.07%	70,000
08/28/2025	0.01	0.01	0.01	0.01	+19.64%	10,000
08/15/2025	0.008	0.008	0.008	0.008	0.00%	10,000
08/13/2025	0.009	0.009	0.008	0.008	-17.57%	500
08/12/2025	0.008	0.01	0.008	0.01	-1.92%	41,000
08/11/2025	0.01	0.01	0.010	0.01	-1.05%	50,000
08/07/2025	0.01	0.01	0.01	0.01	-7.89%	10,000
08/05/2025	0.01	0.01	0.010	0.01	+1.79%	20,863
08/04/2025	0.01	0.01	0.01	0.01	-20.00%	65,000
07/29/2025	0.01	0.02	0.01	0.01	+2.94%	307,000
07/28/2025	0.009	0.01	0.009	0.01	+78.95%	152,000
07/22/2025	0.008	0.008	0.008	0.008	-4.16%	400
07/21/2025	0.008	0.008	0.008	0.008	+8.63%	4,100
07/11/2025	0.007	0.007	0.007	0.007	0.00%	1,900
06/20/2025	0.007	0.007	0.007	0.007	+14.06%	100
06/11/2025	0.006	0.006	0.006	0.006	-12.33%	2,500
06/09/2025	0.008	0.008	0.007	0.007	-10.98%	30,000
06/04/2025	0.008	0.008	0.008	0.008	0.00%	10,000