2m 2m 2m 2m 2m 2m 2m
Brite Strike (BSTK)
OTC
$0.02+$0.002 (+12.00%)
Price as of Sep 15, 2026- N/AMarket Cap
- 160.82%1-Year Change
- Electrical Equipment & PartsIndustry
Brite Strike (BSTK)
$0.02+$0.002 (+12.00%)
- 1 Month+26.93%Low Price$0.02High Price$0.02
- 3 Months+12.07%Low Price$0.02High Price$0.02
- 1 Year+160.82%Low Price$0.01High Price$0.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +12.00% | 500 |
09/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +13.33% | 55,500 |
08/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 10,000 |
08/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | 60,000 |
08/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 10,000 |
07/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 69,495 |
07/21/2026 | 0.02 | 0.05 | 0.02 | 0.02 | +25.00% | 100,000 |
07/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -14.89% | 2,500 |
07/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +10.65% | 60,000 |
06/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 10,250 |
06/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.61% | 10,500 |
05/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +20.00% | 15,900 |
05/27/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +7.14% | 326,665 |
05/20/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10% | 30,000 |
05/18/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -2.00% | 500 |
04/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +2.04% | 2,500 |
04/07/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +7.80% | 5,600 |
03/19/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -2.11% | 10,000 |
03/12/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +2.15% | 1,540 |
03/11/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -2.91% | 99,775 |
03/04/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +3.00% | 7,000 |
02/20/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -3.70% | 225 |
02/11/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -3.57% | 1,076 |
02/02/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +6.63% | 78,924 |
01/28/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -8.18% | 106,000 |
01/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +16.26% | 104,200 |
01/13/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,000 |
01/08/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -2.03% | 34,900 |
12/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -0.95% | 1,000 |
12/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +3.05% | 99,573 |
12/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 30,000 |
11/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -5.38% | 250 |
11/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -0.38% | 1,000 |
11/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +6.10% | 22,500 |
11/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -5.38% | 316,192 |
10/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,300 |
10/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +2.77% | 42,000 |
10/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +2.85% | 25,000 |
10/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -5.38% | 8,750 |
10/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +4.68% | 10,000 |
10/07/2025 | 0.02 | 0.02 | 0.01 | 0.01 | -18.19% | 187,846 |
10/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 41,000 |