BSX
Boston Scientifi (BSX)
NYSE
$42.67-$0.56 (-1.31%)
Price as of Oct 02, 2026 3:33 PM EDT
  • $62.7B
    Market Cap
  • -55.07%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -10.09%
    Low Price$42.98
    High Price$48.37
  • 3 Months
    +0.39%
    Low Price$42.63
    High Price$52.01
  • 1 Year
    -55.07%
    Low Price$42.63
    High Price$104.98
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
43.51
43.96
42.95
43.23
-0.96%
17,937,781
09/30/2026
43.74
43.97
43.30
43.65
-0.52%
17,967,901
09/29/2026
44.15
44.30
43.22
43.88
-0.52%
14,636,117
09/28/2026
43.91
44.15
43.17
44.11
+0.43%
21,797,026
09/25/2026
44.68
44.84
43.33
43.92
-1.70%
15,208,283
09/24/2026
44.65
45.16
44.46
44.68
+0.13%
17,296,722
09/23/2026
45.00
45.74
43.99
44.62
-0.67%
18,592,872
09/22/2026
44.70
45.08
44.04
44.92
+2.74%
21,082,686
09/21/2026
42.98
43.81
42.72
43.72
+0.88%
24,998,920
09/18/2026
43.08
43.90
43.05
43.34
-0.48%
29,277,730
09/17/2026
43.47
43.66
42.95
43.55
-0.82%
32,569,725
09/16/2026
43.85
44.67
43.65
43.91
+0.09%
28,476,797
09/15/2026
44.32
44.99
43.68
43.87
-2.62%
16,015,364
09/14/2026
44.00
45.15
43.85
45.05
+4.82%
20,521,985
09/11/2026
43.19
43.55
42.80
42.98
-0.28%
26,986,770
09/10/2026
44.13
44.42
42.78
43.10
-4.14%
22,690,803
09/09/2026
45.11
46.27
44.89
44.96
-0.04%
17,979,923
09/08/2026
47.43
47.45
44.85
44.98
-5.90%
29,028,777
09/04/2026
46.92
48.06
46.83
47.80
+1.81%
15,504,235
09/03/2026
48.58
49.27
46.80
46.95
-2.94%
19,732,249
09/02/2026
47.91
49.66
47.91
48.37
+0.60%
17,017,973
09/01/2026
49.12
49.12
47.27
48.08
-0.46%
12,004,265
08/31/2026
46.40
48.97
46.09
48.30
+3.12%
18,910,916
08/28/2026
46.85
47.22
46.50
46.84
+0.36%
17,148,786
08/27/2026
48.00
48.07
46.61
46.67
-3.11%
16,282,120
08/26/2026
47.00
48.54
46.90
48.17
-3.39%
36,584,801
08/25/2026
48.79
50.04
48.54
49.86
+1.73%
17,368,920
08/24/2026
50.29
50.38
48.77
49.01
-2.70%
22,027,881
08/21/2026
49.22
50.90
49.01
50.37
+2.03%
35,992,143
08/20/2026
51.64
51.80
49.36
49.37
-5.08%
20,390,548
08/19/2026
50.80
52.56
50.66
52.01
+3.05%
16,834,155
08/18/2026
52.38
52.53
50.45
50.47
-1.87%
11,804,162
08/17/2026
51.71
52.07
51.24
51.43
-0.77%
18,151,275
08/14/2026
52.83
52.99
51.70
51.83
+0.27%
16,297,739
08/13/2026
51.57
52.34
51.22
51.69
+0.53%
15,699,713
08/12/2026
50.50
51.74
50.02
51.42
+0.45%
20,673,421
08/11/2026
50.27
51.50
50.13
51.19
+1.45%
13,454,213
08/10/2026
49.54
50.82
49.54
50.46
+2.33%
18,998,323
08/07/2026
49.50
50.12
49.06
49.31
+0.02%
11,447,002
08/06/2026
49.23
50.16
48.88
49.30
+3.27%
21,401,395
08/05/2026
49.47
49.49
47.10
47.74
-2.75%
16,506,095
08/04/2026
48.11
49.21
47.98
49.09
+1.36%
21,565,120
08/03/2026
47.82
48.92
47.50
48.43
+3.64%
20,380,050
07/31/2026
45.84
46.80
44.43
46.73
+1.59%
18,691,768
07/30/2026
45.27
46.20
44.55
46.00
-0.09%
25,894,278
07/29/2026
42.67
46.88
42.55
46.04
-0.04%
51,239,097
07/29/2026
$0.86 Earnings
07/28/2026
46.42
47.16
45.81
46.06
+1.21%
26,876,276
07/27/2026
44.60
46.32
44.59
45.51
+2.85%
20,044,482
07/24/2026
43.97
44.71
43.72
44.25
+1.54%
20,689,853
07/23/2026
42.73
43.69
42.50
43.58
+1.42%
18,084,564
07/22/2026
43.77
43.77
42.69
42.97
-0.51%
11,201,157
07/21/2026
43.06
43.72
42.88
43.19
-1.33%
25,009,838
07/20/2026
43.79
44.35
43.46
43.77
-0.59%
13,150,271
07/17/2026
45.22
45.25
43.76
44.03
-1.32%
15,521,221
07/16/2026
44.18
45.45
43.76
44.62
+3.67%
18,789,528
07/15/2026
42.65
43.61
42.20
43.04
+0.96%
14,531,546
07/14/2026
43.50
43.50
42.28
42.63
-4.52%
20,125,894
07/13/2026
45.34
45.43
44.36
44.65
-0.27%
13,165,866
07/10/2026
45.47
45.51
44.23
44.77
-0.49%
12,038,887
07/09/2026
44.53
45.11
44.10
44.99
+0.40%
12,401,399
07/08/2026
44.70
44.98
44.01
44.81
-1.08%
13,549,210
07/07/2026
45.40
46.37
45.09
45.30
+1.57%
13,000,733
07/06/2026
44.81
45.30
43.84
44.60
-1.20%
17,118,452
07/02/2026
43.73
45.80
43.45
45.14
+4.83%
26,354,200
07/01/2026
43.21
43.76
42.71
43.06
+0.89%
25,515,452
06/30/2026
43.31
43.41
42.25
42.68
-1.84%
42,986,735
06/29/2026
44.74
44.92
43.37
43.48
-1.70%
21,895,443
06/26/2026
44.40
45.22
44.02
44.23
+0.07%
30,011,407
06/25/2026
44.21
45.28
43.89
44.20
-0.58%
19,824,726
06/24/2026
45.48
45.83
44.12
44.46
-2.50%
20,964,013
06/23/2026
44.63
45.69
44.40
45.60
+2.86%
18,695,807
06/22/2026
44.95
45.22
44.05
44.33
-2.12%
16,782,844
06/18/2026
45.06
45.48
44.44
45.29
+0.76%
30,852,438
06/17/2026
46.60
46.70
44.79
44.95
-4.20%
20,821,403
06/16/2026
47.25
47.25
46.20
46.92
+0.34%
11,142,292
06/15/2026
47.16
47.73
46.19
46.76
-0.32%
16,284,038
06/12/2026
47.60
47.80
45.99
46.91
-0.55%
16,761,904
06/11/2026
48.26
48.65
46.91
47.17
-2.42%
18,900,056
06/10/2026
48.88
48.92
47.81
48.34
-1.27%
22,672,724
06/09/2026
48.76
49.86
48.66
48.96
+0.53%
18,196,088
06/08/2026
48.05
49.07
47.88
48.70
+0.31%
15,381,386
06/05/2026
49.45
50.14
48.28
48.55
-0.61%
20,254,054
06/04/2026
48.56
49.47
48.27
48.85
+2.43%
22,773,718
06/03/2026
47.81
48.59
47.17
47.69
+0.02%
24,653,635
06/02/2026
48.00
48.43
47.37
47.68
-0.63%
21,680,964
06/01/2026
48.31
48.66
47.35
47.98
-0.68%
29,199,065
05/29/2026
48.72
49.30
48.13
48.31
-1.63%
37,279,999
05/28/2026
50.14
50.44
48.41
49.11
-2.68%
44,932,244
05/27/2026
53.13
53.20
50.04
50.46
-12.46%
52,710,194
05/26/2026
57.75
58.14
57.26
57.64
-0.24%
15,257,865
05/22/2026
57.60
58.51
57.39
57.78
+1.10%
11,745,563
05/21/2026
56.03
57.17
55.82
57.15
+0.85%
12,840,507
05/20/2026
56.68
56.94
55.33
56.67
-0.25%
15,394,933
05/19/2026
56.47
57.59
56.24
56.81
+1.59%
22,605,178
05/18/2026
53.56
56.33
53.45
55.92
+6.15%
16,766,203
05/15/2026
54.19
54.40
52.52
52.68
-1.62%
14,843,340
05/14/2026
53.27
53.69
52.75
53.55
+0.92%
14,590,127
05/13/2026
53.27
54.29
52.81
53.06
-1.92%
17,994,229
05/12/2026
53.95
54.48
53.49
54.10
+1.37%
15,910,037