BSX
Boston Scientifi (BSX)
NYSE
$44.75-$0.03 (-0.06%)
Price as of Jul 13, 2026 7:59 PM EDT
  • $66.5B
    Market Cap
  • -56.62%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -7.39%
    Low Price$42.68
    High Price$46.92
  • 3 Months
    -27.54%
    Low Price$42.68
    High Price$65.69
  • 1 Year
    -56.62%
    Low Price$42.68
    High Price$108.14
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
45.47
45.51
44.23
44.77
-0.49%
12,038,887
07/09/2026
44.53
45.11
44.10
44.99
+0.40%
12,401,399
07/08/2026
44.70
44.98
44.01
44.81
-1.08%
13,549,210
07/07/2026
45.40
46.37
45.09
45.30
+1.57%
13,000,733
07/06/2026
44.81
45.30
43.84
44.60
-1.20%
17,118,452
07/02/2026
43.73
45.80
43.45
45.14
+4.83%
26,354,200
07/01/2026
43.21
43.76
42.71
43.06
+0.89%
25,515,452
06/30/2026
43.31
43.41
42.25
42.68
-1.84%
42,986,735
06/29/2026
44.74
44.92
43.37
43.48
-1.70%
21,895,443
06/26/2026
44.40
45.22
44.02
44.23
+0.07%
30,011,407
06/25/2026
44.21
45.28
43.89
44.20
-0.58%
19,824,726
06/24/2026
45.48
45.83
44.12
44.46
-2.50%
20,964,013
06/23/2026
44.63
45.69
44.40
45.60
+2.86%
18,695,807
06/22/2026
44.95
45.22
44.05
44.33
-2.12%
16,782,844
06/18/2026
45.06
45.48
44.44
45.29
+0.76%
30,852,438
06/17/2026
46.60
46.70
44.79
44.95
-4.20%
20,821,403
06/16/2026
47.25
47.25
46.20
46.92
+0.34%
11,142,292
06/15/2026
47.16
47.73
46.19
46.76
-0.32%
16,284,038
06/12/2026
47.60
47.80
45.99
46.91
-0.55%
16,761,904
06/11/2026
48.26
48.65
46.91
47.17
-2.42%
18,900,056
06/10/2026
48.88
48.92
47.81
48.34
-1.27%
22,672,724
06/09/2026
48.76
49.86
48.66
48.96
+0.53%
18,196,088
06/08/2026
48.05
49.07
47.88
48.70
+0.31%
15,381,386
06/05/2026
49.45
50.14
48.28
48.55
-0.61%
20,254,054
06/04/2026
48.56
49.47
48.27
48.85
+2.43%
22,773,718
06/03/2026
47.81
48.59
47.17
47.69
+0.02%
24,653,635
06/02/2026
48.00
48.43
47.37
47.68
-0.63%
21,680,964
06/01/2026
48.31
48.66
47.35
47.98
-0.68%
29,199,065
05/29/2026
48.72
49.30
48.13
48.31
-1.63%
37,279,999
05/28/2026
50.14
50.44
48.41
49.11
-2.68%
44,932,244
05/27/2026
53.13
53.20
50.04
50.46
-12.46%
52,710,194
05/26/2026
57.75
58.14
57.26
57.64
-0.24%
15,257,865
05/22/2026
57.60
58.51
57.39
57.78
+1.10%
11,745,563
05/21/2026
56.03
57.17
55.82
57.15
+0.85%
12,840,507
05/20/2026
56.68
56.94
55.33
56.67
-0.25%
15,394,933
05/19/2026
56.47
57.59
56.24
56.81
+1.59%
22,605,178
05/18/2026
53.56
56.33
53.45
55.92
+6.15%
16,766,203
05/15/2026
54.19
54.40
52.52
52.68
-1.62%
14,843,340
05/14/2026
53.27
53.69
52.75
53.55
+0.92%
14,590,127
05/13/2026
53.27
54.29
52.81
53.06
-1.92%
17,994,229
05/12/2026
53.95
54.48
53.49
54.10
+1.37%
15,910,037
05/11/2026
53.77
54.20
53.15
53.37
-1.04%
21,607,494
05/08/2026
56.33
56.62
53.63
53.93
-4.67%
20,841,325
05/07/2026
56.84
58.18
56.40
56.57
+1.02%
25,541,289
05/06/2026
55.81
56.10
54.98
56.00
+0.04%
18,680,076
05/05/2026
57.01
57.01
55.88
55.98
-1.53%
12,544,097
05/04/2026
56.65
57.69
56.53
56.85
+0.62%
13,975,262
05/01/2026
57.93
58.17
56.50
56.50
-1.93%
18,311,888
04/30/2026
57.08
57.90
56.05
57.61
+0.80%
21,709,391
04/29/2026
57.71
57.83
56.17
57.15
-2.22%
20,666,466
04/28/2026
60.21
60.52
58.02
58.45
-2.50%
16,900,040
04/27/2026
61.21
61.73
59.93
59.95
-3.42%
17,643,064
04/24/2026
65.80
65.97
61.96
62.07
-5.51%
17,691,303
04/23/2026
65.57
66.88
64.93
65.69
+1.26%
31,271,631
04/22/2026
62.51
65.32
61.78
64.87
+8.99%
40,404,746
04/22/2026
$0.80 Earnings
04/21/2026
60.74
61.68
59.39
59.52
-2.41%
26,839,890
04/20/2026
63.16
63.66
60.60
60.99
-5.04%
16,503,841
04/17/2026
64.08
64.89
63.90
64.23
+1.28%
12,090,053
04/16/2026
64.77
65.56
63.35
63.42
-1.84%
10,656,921
04/15/2026
64.04
65.15
63.70
64.61
+1.24%
12,030,730
04/14/2026
63.50
64.48
63.14
63.82
+1.01%
12,354,689
04/13/2026
61.50
63.18
61.44
63.18
+2.25%
12,227,498
04/10/2026
61.52
61.79
60.84
61.79
+0.83%
14,773,942
04/09/2026
62.15
62.36
60.59
61.28
-2.05%
12,700,980
04/08/2026
62.84
63.55
62.13
62.56
+1.13%
14,972,723
04/07/2026
62.15
62.26
60.90
61.86
-1.17%
18,325,161
04/06/2026
62.32
63.30
62.18
62.59
-0.37%
11,190,142
04/02/2026
62.05
63.20
61.80
62.82
+1.32%
13,895,817
04/01/2026
63.72
64.23
61.96
62.00
-1.20%
19,486,641
03/31/2026
63.48
63.91
61.44
62.75
-0.29%
29,867,318
03/30/2026
64.20
65.71
61.25
62.93
-9.02%
43,461,803
03/27/2026
70.03
70.13
68.85
69.17
-1.43%
16,012,454
03/26/2026
69.40
71.20
69.35
70.17
+0.56%
12,968,350
03/25/2026
69.00
70.10
68.60
69.78
+2.39%
9,440,556
03/24/2026
69.12
69.25
68.03
68.15
-2.00%
11,771,967
03/23/2026
70.04
70.54
68.85
69.54
+0.09%
10,959,489
03/20/2026
69.77
70.65
69.38
69.48
-0.59%
20,280,010
03/19/2026
71.13
71.78
69.06
69.89
-1.95%
13,040,018
03/18/2026
70.73
71.94
70.12
71.28
+0.11%
8,988,268
03/17/2026
70.13
71.91
70.10
71.20
+2.02%
12,769,730
03/16/2026
69.22
70.03
69.02
69.79
+0.95%
8,681,587
03/13/2026
68.96
69.60
68.41
69.13
+0.85%
11,660,823
03/12/2026
69.63
69.87
67.56
68.55
-1.55%
12,436,590
03/11/2026
70.14
70.40
68.19
69.63
-0.47%
12,535,411
03/10/2026
71.39
71.71
69.78
69.96
-2.70%
14,271,239
03/09/2026
70.32
72.37
69.52
71.90
+0.77%
11,651,131
03/06/2026
72.90
72.94
71.08
71.35
-2.25%
10,031,308
03/05/2026
71.80
73.13
70.75
72.99
+1.08%
12,824,527
03/04/2026
73.53
73.77
71.83
72.21
-2.22%
15,541,715
03/03/2026
75.52
76.37
72.89
73.85
-3.11%
16,684,887
03/02/2026
76.28
76.68
75.33
76.22
-0.82%
11,112,104
02/27/2026
75.27
76.87
75.27
76.85
+1.45%
21,487,740
02/26/2026
74.00
75.87
73.66
75.75
+3.09%
13,022,359
02/25/2026
74.81
74.91
73.44
73.48
-2.22%
15,587,930
02/24/2026
74.50
75.70
73.81
75.15
+1.05%
14,189,177
02/23/2026
74.27
75.32
74.26
74.37
-0.28%
10,224,381
02/20/2026
75.46
75.58
74.46
74.58
-1.51%
12,592,647
02/19/2026
76.10
76.87
75.52
75.72
-0.73%
10,979,942
02/18/2026
76.22
76.36
75.31
76.28
-0.01%
9,345,226