• N/A
    Market Cap
  • 204.35%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -24.00%
    Low Price$0.67
    High Price$0.95
  • 3 Months
    -17.65%
    Low Price$0.67
    High Price$1.15
  • 1 Year
    +204.35%
    Low Price$0.17
    High Price$1.15
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
0.65
0.74
0.65
0.70
-4.79%
366,358
06/23/2026
0.71
0.75
0.69
0.74
-2.03%
68,774
06/22/2026
0.75
0.76
0.74
0.75
-0.79%
74,527
06/18/2026
0.76
0.77
0.74
0.76
+0.85%
38,402
06/17/2026
0.80
0.81
0.75
0.75
-5.94%
68,388
06/16/2026
0.81
0.81
0.80
0.80
-2.67%
112,247
06/15/2026
0.80
0.86
0.78
0.82
+8.57%
192,895
06/12/2026
0.73
0.77
0.73
0.75
+2.67%
134,631
06/11/2026
0.67
0.74
0.67
0.74
+9.70%
108,682
06/10/2026
0.66
0.70
0.66
0.67
-3.75%
592,053
06/09/2026
0.75
0.76
0.68
0.70
-7.19%
181,835
06/08/2026
0.75
0.77
0.75
0.75
0.00%
262,477
06/05/2026
0.84
0.84
0.74
0.75
-9.64%
388,242
06/04/2026
0.84
0.84
0.83
0.83
-2.12%
79,998
06/03/2026
0.83
0.86
0.82
0.85
+1.86%
84,091
06/02/2026
0.88
0.89
0.82
0.83
-5.40%
212,259
06/01/2026
0.92
0.93
0.84
0.88
-6.67%
268,138
05/29/2026
0.98
0.98
0.92
0.94
-0.04%
132,130
05/28/2026
0.92
0.95
0.89
0.94
+2.12%
90,636
05/27/2026
0.92
0.94
0.92
0.92
-2.77%
27,842
05/26/2026
0.92
0.95
0.89
0.95
+3.14%
169,023
05/22/2026
0.91
0.92
0.91
0.92
+0.40%
35,011
05/21/2026
0.88
0.92
0.88
0.92
+1.15%
65,011
05/20/2026
0.93
0.93
0.91
0.91
+0.17%
123,569
05/19/2026
0.91
0.92
0.89
0.91
-4.68%
152,550
05/18/2026
0.98
1.00
0.91
0.95
0.00%
4,373
05/15/2026
0.96
0.99
0.93
0.95
-5.85%
96,941
05/14/2026
1.05
1.05
0.98
1.01
-3.90%
57,769
05/13/2026
0.96
1.05
0.95
1.05
+8.25%
74,865
05/12/2026
0.97
0.97
0.96
0.97
0.00%
26,604
05/11/2026
1.00
1.00
0.94
0.97
+0.81%
140,113
05/08/2026
0.94
0.98
0.94
0.96
+4.59%
53,728
05/07/2026
0.93
0.94
0.89
0.92
0.00%
82,261
05/06/2026
0.90
0.94
0.90
0.92
+3.93%
47,902
05/05/2026
0.91
0.92
0.88
0.89
-3.00%
83,778
05/04/2026
0.93
0.96
0.89
0.91
-6.74%
123,373
05/01/2026
0.85
1.01
0.85
0.98
+10.19%
362,194
04/30/2026
0.92
0.92
0.85
0.89
-1.68%
206,704
04/29/2026
0.92
0.96
0.90
0.90
-5.47%
135,601
04/28/2026
0.98
0.98
0.94
0.96
-1.62%
134,624
04/27/2026
0.98
1.00
0.96
0.97
-3.84%
100,840
04/24/2026
1.00
1.02
0.97
1.01
0.00%
337,330
04/23/2026
1.06
1.10
1.01
1.01
-5.12%
87,635
04/22/2026
1.13
1.13
1.06
1.06
-4.96%
62,781
04/21/2026
1.13
1.15
1.10
1.12
-0.49%
227,514
04/20/2026
1.01
1.13
1.01
1.13
+4.21%
131,864
04/17/2026
1.13
1.16
1.08
1.08
-4.26%
351,036
04/16/2026
1.15
1.16
1.10
1.13
-1.74%
255,621
04/15/2026
1.17
1.17
1.13
1.15
+2.50%
182,769
04/14/2026
1.02
1.12
1.00
1.12
+7.18%
261,055
04/13/2026
1.08
1.08
1.00
1.05
-1.60%
588,439
04/10/2026
1.12
1.18
1.03
1.06
-5.18%
215,457
04/09/2026
0.92
1.12
0.90
1.12
+23.19%
851,917
04/08/2026
0.92
0.93
0.91
0.91
+1.01%
103,860
04/07/2026
0.88
0.93
0.88
0.90
-3.54%
119,101
04/06/2026
0.90
0.96
0.90
0.93
-0.21%
139,289
04/02/2026
0.86
0.98
0.86
0.94
-1.24%
277,332
04/01/2026
0.87
0.98
0.87
0.95
+2.90%
712,736
03/31/2026
0.88
0.94
0.88
0.92
+5.84%
302,239
03/30/2026
0.94
0.94
0.87
0.87
-6.03%
131,456
03/27/2026
0.84
0.99
0.84
0.93
+0.47%
230,117
03/26/2026
0.83
0.95
0.83
0.92
-2.62%
187,714
03/25/2026
0.79
0.96
0.79
0.95
+11.24%
114,090
03/24/2026
0.87
0.87
0.82
0.85
-0.50%
371,974
03/23/2026
0.83
0.93
0.83
0.85
-5.33%
196,597
03/20/2026
0.90
0.92
0.88
0.90
-2.97%
186,518
03/19/2026
0.84
0.95
0.84
0.93
+0.03%
506,690
03/18/2026
0.98
0.99
0.93
0.93
-5.71%
219,534
03/17/2026
0.95
1.02
0.95
0.99
+1.36%
247,768
03/16/2026
0.93
0.98
0.93
0.97
+3.56%
46,002
03/13/2026
1.00
1.06
0.93
0.94
-4.10%
460,326
03/12/2026
0.92
0.98
0.90
0.98
+3.64%
248,597
03/11/2026
0.92
0.96
0.92
0.95
+2.97%
165,573
03/10/2026
0.87
0.92
0.87
0.92
+7.99%
271,035
03/09/2026
0.87
0.87
0.83
0.85
-1.56%
225,132
03/06/2026
0.85
0.86
0.83
0.86
+1.50%
48,489
03/05/2026
0.84
0.86
0.82
0.85
-3.33%
256,035
03/04/2026
0.85
0.90
0.85
0.88
+0.72%
130,442
03/03/2026
0.89
0.91
0.85
0.87
-2.92%
202,854
03/02/2026
0.92
0.96
0.86
0.90
-0.20%
443,214
02/27/2026
0.87
0.91
0.85
0.90
+1.49%
242,385
02/26/2026
0.85
0.89
0.80
0.89
+8.30%
132,676
02/25/2026
0.86
0.88
0.81
0.82
-5.12%
477,624
02/24/2026
0.89
0.95
0.85
0.86
-2.84%
647,996
02/23/2026
0.80
0.90
0.80
0.89
+3.84%
497,022
02/20/2026
0.73
0.86
0.73
0.86
+8.81%
620,248
02/19/2026
0.77
0.83
0.76
0.79
+2.56%
293,117
02/18/2026
0.69
0.83
0.68
0.77
+5.21%
1,154,358
02/17/2026
0.57
0.76
0.55
0.73
+77.49%
2,922,949
02/13/2026
0.42
0.43
0.41
0.41
-6.31%
473,782
02/12/2026
0.43
0.44
0.42
0.44
-0.08%
332,718
02/11/2026
0.44
0.44
0.42
0.44
+0.93%
158,129
02/10/2026
0.44
0.44
0.43
0.44
+0.05%
708,991
02/09/2026
0.42
0.44
0.42
0.44
+0.74%
686,891
02/06/2026
0.44
0.44
0.42
0.43
-0.41%
1,455,918
02/05/2026
0.45
0.45
0.43
0.43
-2.25%
435,038
02/04/2026
0.43
0.45
0.43
0.44
-0.50%
1,254,070
02/03/2026
0.44
0.46
0.44
0.45
-0.69%
433,628
02/02/2026
0.44
0.46
0.43
0.45
+2.74%
320,136
01/30/2026
0.45
0.45
0.39
0.44
-4.76%
441,627