• N/A
    Market Cap
  • 541.14%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +72.39%
    Low Price$0.65
    High Price$1.13
  • 3 Months
    +22.30%
    Low Price$0.61
    High Price$1.13
  • 1 Year
    +541.14%
    Low Price$0.18
    High Price$1.15
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.16
1.20
1.08
1.12
-0.71%
412,762
08/20/2026
0.99
1.15
0.95
1.13
+15.66%
576,749
08/19/2026
1.00
1.00
0.94
0.98
+5.25%
180,757
08/18/2026
0.96
0.96
0.89
0.93
-1.25%
282,099
08/17/2026
0.88
1.00
0.88
0.94
+6.02%
217,444
08/14/2026
0.90
0.90
0.88
0.89
+0.65%
102,664
08/13/2026
0.83
0.90
0.83
0.88
-0.95%
47,765
08/12/2026
0.91
0.95
0.88
0.89
-1.27%
289,378
08/11/2026
0.90
0.91
0.87
0.90
+1.22%
145,342
08/10/2026
0.77
0.90
0.77
0.89
+7.67%
454,260
08/07/2026
0.75
0.84
0.75
0.83
+8.94%
250,428
08/06/2026
0.76
0.78
0.74
0.76
-0.25%
30,262
08/05/2026
0.78
0.79
0.71
0.76
+0.89%
324,755
08/04/2026
0.70
0.75
0.70
0.75
+9.28%
130,496
08/03/2026
0.68
0.75
0.65
0.69
-3.50%
14,111
07/31/2026
0.71
0.72
0.69
0.72
-5.14%
183,676
07/30/2026
0.74
0.77
0.74
0.75
+3.63%
17,920
07/29/2026
0.75
0.75
0.73
0.73
-2.81%
24,300
07/28/2026
0.77
0.80
0.74
0.75
-7.57%
57,473
07/27/2026
0.67
0.83
0.67
0.81
+24.14%
258,195
07/24/2026
0.67
0.67
0.64
0.65
+0.35%
47,948
07/23/2026
0.57
0.65
0.57
0.65
-1.22%
25,901
07/22/2026
0.67
0.69
0.66
0.66
+1.10%
39,313
07/21/2026
0.61
0.66
0.61
0.65
+6.70%
138,781
07/20/2026
0.52
0.62
0.52
0.61
-2.76%
91,940
07/17/2026
0.64
0.66
0.59
0.63
-7.75%
91,777
07/16/2026
0.71
0.71
0.68
0.68
-6.44%
106,334
07/15/2026
0.75
0.75
0.72
0.73
-0.98%
549,443
07/14/2026
0.76
0.79
0.72
0.73
+2.63%
167,285
07/13/2026
0.75
0.76
0.71
0.72
-4.73%
89,451
07/10/2026
0.70
0.76
0.70
0.75
+0.22%
11,175
07/09/2026
0.73
0.75
0.71
0.75
+7.00%
364,375
07/08/2026
0.70
0.72
0.69
0.70
-1.24%
36,320
07/07/2026
0.71
0.71
0.70
0.71
-4.15%
64,136
07/06/2026
0.76
0.78
0.73
0.74
-2.03%
272,412
07/02/2026
0.74
0.79
0.74
0.75
+1.45%
43,039
07/01/2026
0.74
0.75
0.74
0.74
+1.22%
4,325
06/30/2026
0.70
0.74
0.70
0.74
+2.35%
35,586
06/29/2026
0.68
0.72
0.68
0.72
-0.21%
43,971
06/26/2026
0.70
0.73
0.69
0.72
+5.50%
103,821
06/25/2026
0.72
0.72
0.67
0.68
-2.56%
81,299
06/24/2026
0.65
0.74
0.65
0.70
-4.79%
366,358
06/23/2026
0.71
0.75
0.69
0.74
-2.03%
68,774
06/22/2026
0.75
0.76
0.74
0.75
-0.79%
74,527
06/18/2026
0.76
0.77
0.74
0.76
+0.85%
38,402
06/17/2026
0.80
0.81
0.75
0.75
-5.94%
68,388
06/16/2026
0.81
0.81
0.80
0.80
-2.67%
112,247
06/15/2026
0.80
0.86
0.78
0.82
+8.57%
192,895
06/12/2026
0.73
0.77
0.73
0.75
+2.67%
134,631
06/11/2026
0.67
0.74
0.67
0.74
+9.70%
108,682
06/10/2026
0.66
0.70
0.66
0.67
-3.75%
592,053
06/09/2026
0.75
0.76
0.68
0.70
-7.19%
181,835
06/08/2026
0.75
0.77
0.75
0.75
0.00%
262,477
06/05/2026
0.84
0.84
0.74
0.75
-9.64%
388,242
06/04/2026
0.84
0.84
0.83
0.83
-2.12%
79,998
06/03/2026
0.83
0.86
0.82
0.85
+1.86%
84,091
06/02/2026
0.88
0.89
0.82
0.83
-5.40%
212,259
06/01/2026
0.92
0.93
0.84
0.88
-6.67%
268,138
05/29/2026
0.98
0.98
0.92
0.94
-0.04%
132,130
05/28/2026
0.92
0.95
0.89
0.94
+2.12%
90,636
05/27/2026
0.92
0.94
0.92
0.92
-2.77%
27,842
05/26/2026
0.92
0.95
0.89
0.95
+3.14%
169,023
05/22/2026
0.91
0.92
0.91
0.92
+0.40%
35,011
05/21/2026
0.88
0.92
0.88
0.92
+1.15%
65,011
05/20/2026
0.93
0.93
0.91
0.91
+0.17%
123,569
05/19/2026
0.91
0.92
0.89
0.91
-4.68%
152,550
05/18/2026
0.98
1.00
0.91
0.95
0.00%
4,373
05/15/2026
0.96
0.99
0.93
0.95
-5.85%
96,941
05/14/2026
1.05
1.05
0.98
1.01
-3.90%
57,769
05/13/2026
0.96
1.05
0.95
1.05
+8.25%
74,865
05/12/2026
0.97
0.97
0.96
0.97
0.00%
26,604
05/11/2026
1.00
1.00
0.94
0.97
+0.81%
140,113
05/08/2026
0.94
0.98
0.94
0.96
+4.59%
53,728
05/07/2026
0.93
0.94
0.89
0.92
0.00%
82,261
05/06/2026
0.90
0.94
0.90
0.92
+3.93%
47,902
05/05/2026
0.91
0.92
0.88
0.89
-3.00%
83,778
05/04/2026
0.93
0.96
0.89
0.91
-6.74%
123,373
05/01/2026
0.85
1.01
0.85
0.98
+10.19%
362,194
04/30/2026
0.92
0.92
0.85
0.89
-1.68%
206,704
04/29/2026
0.92
0.96
0.90
0.90
-5.47%
135,601
04/28/2026
0.98
0.98
0.94
0.96
-1.62%
134,624
04/27/2026
0.98
1.00
0.96
0.97
-3.84%
100,840
04/24/2026
1.00
1.02
0.97
1.01
0.00%
337,330
04/23/2026
1.06
1.10
1.01
1.01
-5.12%
87,635
04/22/2026
1.13
1.13
1.06
1.06
-4.96%
62,781
04/21/2026
1.13
1.15
1.10
1.12
-0.49%
227,514
04/20/2026
1.01
1.13
1.01
1.13
+4.21%
131,864
04/17/2026
1.13
1.16
1.08
1.08
-4.26%
351,036
04/16/2026
1.15
1.16
1.10
1.13
-1.74%
255,621
04/15/2026
1.17
1.17
1.13
1.15
+2.50%
182,769
04/14/2026
1.02
1.12
1.00
1.12
+7.18%
261,055
04/13/2026
1.08
1.08
1.00
1.05
-1.60%
588,439
04/10/2026
1.12
1.18
1.03
1.06
-5.18%
215,457
04/09/2026
0.92
1.12
0.90
1.12
+23.19%
851,917
04/08/2026
0.92
0.93
0.91
0.91
+1.01%
103,860
04/07/2026
0.88
0.93
0.88
0.90
-3.54%
119,101
04/06/2026
0.90
0.96
0.90
0.93
-0.21%
139,289
04/02/2026
0.86
0.98
0.86
0.94
-1.24%
277,332
04/01/2026
0.87
0.98
0.87
0.95
+2.90%
712,736
03/31/2026
0.88
0.94
0.88
0.92
+5.84%
302,239