2m 2m 2m 2m 2m 2m 2m
BIOXCEL THERPTC (BTAI)
NASDAQ
$0.88-$0.004 (-0.48%)
Price as of Jul 14, 2026 8:43 AM EDT- $27.2MMarket Cap
- -56.33%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
BIOXCEL THERPTC (BTAI)
$0.88-$0.004 (-0.48%)
- 1 Month-22.61%Low Price$0.80High Price$1.41
- 3 Months-13.51%Low Price$0.80High Price$1.41
- 1 Year-56.33%Low Price$0.80High Price$6.80
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 0.81 | 0.93 | 0.81 | 0.88 | +7.91% | 1,456,586 |
07/10/2026 | 0.83 | 0.87 | 0.79 | 0.82 | -2.42% | 712,109 |
07/09/2026 | 0.80 | 0.88 | 0.74 | 0.84 | +4.44% | 2,210,527 |
07/08/2026 | 1.05 | 1.05 | 0.79 | 0.80 | -22.87% | 5,211,365 |
07/07/2026 | 1.11 | 1.12 | 1.04 | 1.04 | -5.45% | 4,021,470 |
07/06/2026 | 1.35 | 1.35 | 1.10 | 1.10 | -20.29% | 4,085,637 |
07/02/2026 | 1.39 | 1.42 | 1.34 | 1.38 | +0.73% | 316,469 |
07/01/2026 | 1.38 | 1.42 | 1.36 | 1.37 | -2.84% | 333,373 |
06/30/2026 | 1.40 | 1.43 | 1.38 | 1.41 | +0.71% | 348,432 |
06/29/2026 | 1.30 | 1.46 | 1.28 | 1.40 | +6.87% | 1,136,118 |
06/26/2026 | 1.25 | 1.31 | 1.24 | 1.31 | +4.80% | 435,101 |
06/25/2026 | 1.34 | 1.34 | 1.25 | 1.25 | -4.58% | 324,785 |
06/24/2026 | 1.29 | 1.36 | 1.27 | 1.31 | +3.97% | 515,664 |
06/23/2026 | 1.28 | 1.33 | 1.25 | 1.26 | -3.08% | 724,363 |
06/22/2026 | 1.20 | 1.30 | 1.20 | 1.30 | +8.33% | 780,280 |
06/18/2026 | 1.20 | 1.23 | 1.18 | 1.20 | +0.84% | 439,369 |
06/17/2026 | 1.19 | 1.26 | 1.18 | 1.19 | -0.83% | 603,595 |
06/16/2026 | 1.16 | 1.20 | 1.15 | 1.20 | +3.45% | 921,053 |
06/15/2026 | 1.16 | 1.27 | 1.16 | 1.16 | +1.75% | 824,472 |
06/12/2026 | 1.10 | 1.16 | 1.10 | 1.14 | +2.70% | 491,243 |
06/11/2026 | 1.12 | 1.15 | 1.08 | 1.11 | +1.83% | 749,237 |
06/10/2026 | 1.07 | 1.11 | 1.06 | 1.09 | +1.87% | 501,800 |
06/09/2026 | 1.10 | 1.12 | 1.05 | 1.07 | -3.17% | 620,037 |
06/08/2026 | 1.14 | 1.14 | 1.09 | 1.11 | 0.00% | 575,251 |
06/05/2026 | 1.22 | 1.24 | 1.10 | 1.11 | -10.16% | 993,032 |
06/04/2026 | 1.16 | 1.27 | 1.15 | 1.23 | +6.03% | 791,672 |
06/03/2026 | 1.20 | 1.20 | 1.16 | 1.16 | -2.52% | 330,502 |
06/02/2026 | 1.19 | 1.25 | 1.16 | 1.19 | 0.00% | 531,928 |
06/01/2026 | 1.19 | 1.21 | 1.15 | 1.19 | +1.71% | 547,020 |
05/29/2026 | 1.28 | 1.28 | 1.16 | 1.17 | -7.14% | 1,053,787 |
05/28/2026 | 1.31 | 1.37 | 1.26 | 1.26 | -3.82% | 1,446,331 |
05/27/2026 | 1.22 | 1.42 | 1.22 | 1.31 | +7.38% | 1,744,172 |
05/26/2026 | 1.13 | 1.24 | 1.13 | 1.22 | +7.96% | 522,897 |
05/22/2026 | 1.15 | 1.18 | 1.13 | 1.13 | -0.88% | 349,298 |
05/21/2026 | 1.10 | 1.14 | 1.08 | 1.14 | +4.59% | 386,736 |
05/20/2026 | 1.09 | 1.11 | 1.07 | 1.09 | +0.93% | 500,243 |
05/19/2026 | 1.15 | 1.15 | 1.08 | 1.08 | -4.42% | 502,361 |
05/18/2026 | 1.16 | 1.19 | 1.12 | 1.13 | -0.88% | 642,202 |
05/15/2026 | 1.17 | 1.21 | 1.14 | 1.14 | -5.79% | 577,142 |
05/15/2026 |
-$0.54 Earnings | |||||
05/14/2026 | 1.18 | 1.22 | 1.16 | 1.21 | +1.68% | 292,208 |
05/13/2026 | 1.20 | 1.20 | 1.17 | 1.19 | 0.00% | 347,737 |
05/12/2026 | 1.20 | 1.21 | 1.17 | 1.19 | -0.83% | 344,611 |
05/11/2026 | 1.20 | 1.24 | 1.19 | 1.20 | -1.64% | 485,063 |
05/08/2026 | 1.22 | 1.26 | 1.19 | 1.22 | -1.61% | 565,031 |
05/07/2026 | 1.32 | 1.32 | 1.21 | 1.24 | -4.62% | 786,080 |
05/06/2026 | 1.24 | 1.37 | 1.24 | 1.30 | +4.00% | 908,226 |
05/05/2026 | 1.26 | 1.31 | 1.25 | 1.25 | -0.79% | 612,454 |
05/04/2026 | 1.21 | 1.29 | 1.20 | 1.26 | +5.00% | 838,594 |
05/01/2026 | 1.23 | 1.29 | 1.14 | 1.20 | -2.44% | 1,195,213 |
04/30/2026 | 1.07 | 1.25 | 1.06 | 1.23 | +18.27% | 1,432,672 |
04/29/2026 | 1.06 | 1.07 | 1.02 | 1.04 | -1.89% | 636,252 |
04/28/2026 | 1.10 | 1.10 | 1.05 | 1.06 | -2.75% | 491,272 |
04/27/2026 | 1.08 | 1.14 | 1.07 | 1.09 | +2.83% | 554,907 |
04/24/2026 | 1.10 | 1.10 | 1.06 | 1.06 | -3.64% | 489,649 |
04/23/2026 | 1.17 | 1.17 | 1.09 | 1.10 | -4.35% | 828,044 |
04/22/2026 | 1.17 | 1.23 | 1.13 | 1.15 | 0.00% | 873,945 |
04/21/2026 | 1.22 | 1.22 | 1.15 | 1.15 | -4.17% | 635,028 |
04/20/2026 | 1.12 | 1.21 | 1.12 | 1.20 | +4.35% | 813,024 |
04/17/2026 | 1.10 | 1.26 | 1.10 | 1.15 | +7.48% | 1,898,856 |
04/16/2026 | 1.07 | 1.10 | 1.02 | 1.07 | +1.90% | 1,189,466 |
04/15/2026 | 1.07 | 1.14 | 1.05 | 1.05 | -0.94% | 1,328,053 |
04/14/2026 | 1.01 | 1.08 | 1.01 | 1.06 | +3.92% | 769,891 |
04/13/2026 | 1.04 | 1.08 | 1.01 | 1.02 | -3.77% | 1,576,707 |
04/10/2026 | 1.08 | 1.11 | 1.05 | 1.06 | -1.85% | 779,727 |
04/09/2026 | 1.08 | 1.15 | 1.07 | 1.08 | -1.82% | 835,193 |
04/08/2026 | 1.15 | 1.18 | 1.08 | 1.10 | +0.92% | 1,351,148 |
04/07/2026 | 1.14 | 1.15 | 1.06 | 1.09 | -4.39% | 1,254,153 |
04/06/2026 | 1.21 | 1.22 | 1.13 | 1.14 | -3.39% | 893,646 |
04/02/2026 | 1.15 | 1.22 | 1.08 | 1.18 | -3.28% | 1,023,207 |
04/01/2026 | 1.38 | 1.42 | 1.19 | 1.22 | -8.96% | 3,168,332 |
03/31/2026 | 1.22 | 1.35 | 1.21 | 1.34 | +10.74% | 615,274 |
03/30/2026 | 1.28 | 1.28 | 1.15 | 1.21 | -3.97% | 901,894 |
03/27/2026 | 1.42 | 1.42 | 1.25 | 1.26 | -8.03% | 963,396 |
03/27/2026 |
-$0.58 Earnings | |||||
03/26/2026 | 1.41 | 1.44 | 1.35 | 1.37 | -4.20% | 526,072 |
03/25/2026 | 1.45 | 1.49 | 1.40 | 1.43 | 0.00% | 462,521 |
03/24/2026 | 1.46 | 1.47 | 1.40 | 1.43 | -2.72% | 467,613 |
03/23/2026 | 1.54 | 1.54 | 1.46 | 1.47 | -2.65% | 639,794 |
03/20/2026 | 1.60 | 1.62 | 1.49 | 1.51 | -5.62% | 695,880 |
03/19/2026 | 1.61 | 1.62 | 1.55 | 1.60 | -3.03% | 515,490 |
03/18/2026 | 1.69 | 1.72 | 1.60 | 1.65 | -4.62% | 565,711 |
03/17/2026 | 1.60 | 1.75 | 1.59 | 1.73 | +12.34% | 1,821,203 |
03/16/2026 | 1.50 | 1.59 | 1.50 | 1.54 | +3.36% | 601,583 |
03/13/2026 | 1.57 | 1.62 | 1.47 | 1.49 | -3.87% | 700,318 |
03/12/2026 | 1.57 | 1.61 | 1.52 | 1.55 | -1.27% | 547,344 |
03/11/2026 | 1.54 | 1.64 | 1.54 | 1.57 | +1.29% | 606,226 |
03/10/2026 | 1.68 | 1.78 | 1.45 | 1.55 | -10.40% | 1,972,142 |
03/09/2026 | 1.46 | 1.80 | 1.44 | 1.73 | +16.89% | 2,258,251 |
03/06/2026 | 1.56 | 1.60 | 1.47 | 1.48 | -8.07% | 2,900,127 |
03/05/2026 | 1.82 | 1.83 | 1.58 | 1.61 | -2.42% | 47,233,283 |
03/04/2026 | 1.60 | 1.68 | 1.57 | 1.65 | +3.13% | 248,547 |
03/03/2026 | 1.60 | 1.63 | 1.54 | 1.60 | -1.84% | 234,138 |
03/02/2026 | 1.65 | 1.67 | 1.59 | 1.63 | -2.40% | 235,354 |
02/27/2026 | 1.76 | 1.79 | 1.63 | 1.67 | -5.11% | 463,973 |
02/26/2026 | 1.68 | 1.77 | 1.63 | 1.76 | +6.02% | 286,506 |
02/25/2026 | 1.64 | 1.67 | 1.60 | 1.66 | +1.22% | 171,863 |
02/24/2026 | 1.59 | 1.73 | 1.59 | 1.64 | +0.61% | 330,672 |
02/23/2026 | 1.57 | 1.64 | 1.53 | 1.63 | +3.82% | 326,080 |
02/20/2026 | 1.59 | 1.63 | 1.55 | 1.57 | -3.09% | 181,810 |