BTAI
BIOXCEL THERPTC (BTAI)
NASDAQ
$0.85+$0.04 (+5.20%)
Price as of Aug 03, 2026 12:47 PM EDT
  • $24.9M
    Market Cap
  • -41.02%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -42.70%
    Low Price$0.79
    High Price$1.10
  • 3 Months
    -34.31%
    Low Price$0.79
    High Price$1.41
  • 1 Year
    -41.02%
    Low Price$0.79
    High Price$6.80
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
0.79
0.84
0.78
0.81
+1.92%
499,492
07/30/2026
0.79
0.81
0.75
0.79
-1.20%
763,722
07/29/2026
0.84
0.85
0.79
0.80
-5.04%
377,843
07/28/2026
0.88
0.88
0.83
0.85
-2.54%
370,349
07/27/2026
0.85
0.88
0.84
0.87
+2.30%
262,018
07/24/2026
0.89
0.89
0.83
0.85
-2.62%
259,111
07/23/2026
0.88
0.90
0.84
0.87
-1.08%
345,074
07/22/2026
0.91
0.92
0.87
0.88
-1.98%
250,681
07/21/2026
0.89
0.91
0.86
0.90
+1.70%
278,818
07/20/2026
0.89
0.92
0.84
0.88
-0.54%
461,820
07/17/2026
0.87
0.89
0.80
0.89
+1.99%
647,321
07/16/2026
0.91
0.93
0.85
0.87
-5.58%
749,748
07/15/2026
1.04
1.05
0.89
0.92
-10.53%
1,565,526
07/14/2026
0.88
1.17
0.88
1.03
+16.75%
4,734,915
07/13/2026
0.81
0.93
0.81
0.88
+7.91%
1,456,586
07/10/2026
0.83
0.87
0.79
0.82
-2.42%
712,109
07/09/2026
0.80
0.88
0.74
0.84
+4.44%
2,210,527
07/08/2026
1.05
1.05
0.79
0.80
-22.87%
5,211,365
07/07/2026
1.11
1.12
1.04
1.04
-5.45%
4,021,470
07/06/2026
1.35
1.35
1.10
1.10
-20.29%
4,085,637
07/02/2026
1.39
1.42
1.34
1.38
+0.73%
316,469
07/01/2026
1.38
1.42
1.36
1.37
-2.84%
333,373
06/30/2026
1.40
1.43
1.38
1.41
+0.71%
348,432
06/29/2026
1.30
1.46
1.28
1.40
+6.87%
1,136,118
06/26/2026
1.25
1.31
1.24
1.31
+4.80%
435,101
06/25/2026
1.34
1.34
1.25
1.25
-4.58%
324,785
06/24/2026
1.29
1.36
1.27
1.31
+3.97%
515,664
06/23/2026
1.28
1.33
1.25
1.26
-3.08%
724,363
06/22/2026
1.20
1.30
1.20
1.30
+8.33%
780,280
06/18/2026
1.20
1.23
1.18
1.20
+0.84%
439,369
06/17/2026
1.19
1.26
1.18
1.19
-0.83%
603,595
06/16/2026
1.16
1.20
1.15
1.20
+3.45%
921,053
06/15/2026
1.16
1.27
1.16
1.16
+1.75%
824,472
06/12/2026
1.10
1.16
1.10
1.14
+2.70%
491,243
06/11/2026
1.12
1.15
1.08
1.11
+1.83%
749,237
06/10/2026
1.07
1.11
1.06
1.09
+1.87%
501,800
06/09/2026
1.10
1.12
1.05
1.07
-3.17%
620,037
06/08/2026
1.14
1.14
1.09
1.11
0.00%
575,251
06/05/2026
1.22
1.24
1.10
1.11
-10.16%
993,032
06/04/2026
1.16
1.27
1.15
1.23
+6.03%
791,672
06/03/2026
1.20
1.20
1.16
1.16
-2.52%
330,502
06/02/2026
1.19
1.25
1.16
1.19
0.00%
531,928
06/01/2026
1.19
1.21
1.15
1.19
+1.71%
547,020
05/29/2026
1.28
1.28
1.16
1.17
-7.14%
1,053,787
05/28/2026
1.31
1.37
1.26
1.26
-3.82%
1,446,331
05/27/2026
1.22
1.42
1.22
1.31
+7.38%
1,744,172
05/26/2026
1.13
1.24
1.13
1.22
+7.96%
522,897
05/22/2026
1.15
1.18
1.13
1.13
-0.88%
349,298
05/21/2026
1.10
1.14
1.08
1.14
+4.59%
386,736
05/20/2026
1.09
1.11
1.07
1.09
+0.93%
500,243
05/19/2026
1.15
1.15
1.08
1.08
-4.42%
502,361
05/18/2026
1.16
1.19
1.12
1.13
-0.88%
642,202
05/15/2026
1.17
1.21
1.14
1.14
-5.79%
577,142
05/15/2026
-$0.54 Earnings
05/14/2026
1.18
1.22
1.16
1.21
+1.68%
292,208
05/13/2026
1.20
1.20
1.17
1.19
0.00%
347,737
05/12/2026
1.20
1.21
1.17
1.19
-0.83%
344,611
05/11/2026
1.20
1.24
1.19
1.20
-1.64%
485,063
05/08/2026
1.22
1.26
1.19
1.22
-1.61%
565,031
05/07/2026
1.32
1.32
1.21
1.24
-4.62%
786,080
05/06/2026
1.24
1.37
1.24
1.30
+4.00%
908,226
05/05/2026
1.26
1.31
1.25
1.25
-0.79%
612,454
05/04/2026
1.21
1.29
1.20
1.26
+5.00%
838,594
05/01/2026
1.23
1.29
1.14
1.20
-2.44%
1,195,213
04/30/2026
1.07
1.25
1.06
1.23
+18.27%
1,432,672
04/29/2026
1.06
1.07
1.02
1.04
-1.89%
636,252
04/28/2026
1.10
1.10
1.05
1.06
-2.75%
491,272
04/27/2026
1.08
1.14
1.07
1.09
+2.83%
554,907
04/24/2026
1.10
1.10
1.06
1.06
-3.64%
489,649
04/23/2026
1.17
1.17
1.09
1.10
-4.35%
828,044
04/22/2026
1.17
1.23
1.13
1.15
0.00%
873,945
04/21/2026
1.22
1.22
1.15
1.15
-4.17%
635,028
04/20/2026
1.12
1.21
1.12
1.20
+4.35%
813,024
04/17/2026
1.10
1.26
1.10
1.15
+7.48%
1,898,856
04/16/2026
1.07
1.10
1.02
1.07
+1.90%
1,189,466
04/15/2026
1.07
1.14
1.05
1.05
-0.94%
1,328,053
04/14/2026
1.01
1.08
1.01
1.06
+3.92%
769,891
04/13/2026
1.04
1.08
1.01
1.02
-3.77%
1,576,707
04/10/2026
1.08
1.11
1.05
1.06
-1.85%
779,727
04/09/2026
1.08
1.15
1.07
1.08
-1.82%
835,193
04/08/2026
1.15
1.18
1.08
1.10
+0.92%
1,351,148
04/07/2026
1.14
1.15
1.06
1.09
-4.39%
1,254,153
04/06/2026
1.21
1.22
1.13
1.14
-3.39%
893,646
04/02/2026
1.15
1.22
1.08
1.18
-3.28%
1,023,207
04/01/2026
1.38
1.42
1.19
1.22
-8.96%
3,168,332
03/31/2026
1.22
1.35
1.21
1.34
+10.74%
615,274
03/30/2026
1.28
1.28
1.15
1.21
-3.97%
901,894
03/27/2026
1.42
1.42
1.25
1.26
-8.03%
963,396
03/27/2026
-$0.58 Earnings
03/26/2026
1.41
1.44
1.35
1.37
-4.20%
526,072
03/25/2026
1.45
1.49
1.40
1.43
0.00%
462,521
03/24/2026
1.46
1.47
1.40
1.43
-2.72%
467,613
03/23/2026
1.54
1.54
1.46
1.47
-2.65%
639,794
03/20/2026
1.60
1.62
1.49
1.51
-5.62%
695,880
03/19/2026
1.61
1.62
1.55
1.60
-3.03%
515,490
03/18/2026
1.69
1.72
1.60
1.65
-4.62%
565,711
03/17/2026
1.60
1.75
1.59
1.73
+12.34%
1,821,203
03/16/2026
1.50
1.59
1.50
1.54
+3.36%
601,583
03/13/2026
1.57
1.62
1.47
1.49
-3.87%
700,318
03/12/2026
1.57
1.61
1.52
1.55
-1.27%
547,344