• $8.1M
    Market Cap
  • -25.57%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    +16.96%
    Low Price$1.07
    High Price$1.31
  • 3 Months
    +12.93%
    Low Price$1.04
    High Price$1.31
  • 1 Year
    -25.57%
    Low Price$1.04
    High Price$3.03
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.30
1.33
1.27
1.31
+3.97%
42,431
08/20/2026
1.26
1.31
1.25
1.26
-1.56%
6,083
08/19/2026
1.29
1.32
1.25
1.28
+1.59%
28,525
08/18/2026
1.22
1.27
1.19
1.26
+3.28%
15,376
08/17/2026
1.24
1.26
1.22
1.22
-3.94%
29,984
08/17/2026
$0.09 Earnings
08/14/2026
1.26
1.32
1.25
1.27
-1.55%
38,381
08/13/2026
1.30
1.30
1.25
1.29
+2.38%
15,834
08/12/2026
1.26
1.31
1.26
1.26
-3.08%
88,713
08/11/2026
1.22
1.30
1.21
1.30
+4.00%
59,452
08/10/2026
1.23
1.30
1.22
1.25
+2.46%
83,010
08/07/2026
1.23
1.23
1.20
1.22
0.00%
11,841
08/06/2026
1.21
1.23
1.19
1.22
+1.67%
22,129
08/05/2026
1.21
1.25
1.18
1.20
-2.44%
30,434
08/04/2026
1.18
1.29
1.18
1.23
+4.68%
239,031
08/03/2026
1.20
1.20
1.14
1.18
-0.42%
6,687
07/31/2026
1.10
1.19
1.10
1.18
+0.85%
28,515
07/30/2026
1.12
1.20
1.07
1.17
+9.86%
61,892
07/29/2026
1.15
1.19
1.06
1.07
-11.25%
66,720
07/28/2026
1.17
1.20
1.16
1.20
+5.26%
55,392
07/27/2026
1.12
1.18
1.12
1.14
+1.79%
36,449
07/24/2026
1.15
1.15
1.12
1.12
0.00%
1,511
07/23/2026
1.10
1.17
1.10
1.12
-1.75%
5,824
07/22/2026
1.12
1.16
1.09
1.14
+1.79%
2,624
07/21/2026
1.10
1.14
1.10
1.12
+0.90%
4,216
07/20/2026
1.10
1.12
1.08
1.11
0.00%
10,107
07/17/2026
1.11
1.13
1.11
1.11
-2.63%
2,556
07/16/2026
1.13
1.15
1.11
1.14
-4.20%
8,162
07/15/2026
1.22
1.22
1.17
1.19
+3.48%
8,031
07/14/2026
1.13
1.22
1.08
1.15
+3.98%
65,170
07/13/2026
1.10
1.11
1.08
1.11
-0.36%
6,313
07/10/2026
1.08
1.12
1.06
1.11
+5.71%
5,368
07/09/2026
1.07
1.09
1.05
1.05
+0.96%
38,605
07/08/2026
1.05
1.09
1.04
1.04
-2.80%
16,849
07/07/2026
1.13
1.13
1.06
1.07
0.00%
7,035
07/06/2026
1.07
1.13
1.05
1.07
-0.93%
69,781
07/02/2026
1.07
1.12
1.07
1.08
0.00%
5,319
07/01/2026
1.06
1.14
1.06
1.08
+0.93%
26,034
06/30/2026
1.09
1.11
1.05
1.07
-3.60%
9,959
06/29/2026
1.05
1.13
1.05
1.11
+5.71%
92,450
06/26/2026
1.05
1.05
1.04
1.05
-0.94%
38,392
06/25/2026
1.08
1.08
1.03
1.06
-2.30%
39,141
06/24/2026
1.04
1.09
1.04
1.09
+3.33%
36,419
06/23/2026
1.05
1.10
1.04
1.05
-0.94%
35,973
06/22/2026
1.11
1.13
1.04
1.06
-6.19%
109,369
06/18/2026
1.16
1.18
1.08
1.13
-0.88%
47,197
06/17/2026
1.15
1.17
1.13
1.14
-0.87%
29,326
06/16/2026
1.17
1.19
1.14
1.15
-2.54%
48,604
06/15/2026
1.15
1.20
1.15
1.18
+1.72%
16,024
06/12/2026
1.15
1.22
1.14
1.16
0.00%
27,218
06/11/2026
1.12
1.20
1.12
1.16
+1.75%
11,530
06/10/2026
1.18
1.19
1.14
1.14
-2.56%
17,092
06/09/2026
1.17
1.20
1.16
1.17
+0.86%
39,267
06/08/2026
1.14
1.19
1.12
1.16
+1.75%
74,681
06/05/2026
1.18
1.22
1.14
1.14
-3.39%
55,439
06/04/2026
1.17
1.23
1.17
1.18
-0.84%
26,594
06/03/2026
1.16
1.24
1.15
1.19
+1.71%
96,385
06/02/2026
1.16
1.21
1.14
1.17
+2.63%
109,189
06/01/2026
1.12
1.19
1.12
1.14
+0.88%
80,136
05/29/2026
1.13
1.18
1.12
1.13
-1.74%
29,015
05/28/2026
1.12
1.17
1.11
1.15
+2.68%
53,117
05/27/2026
1.10
1.14
1.10
1.12
0.00%
94,528
05/26/2026
1.14
1.15
1.12
1.12
-4.27%
11,790
05/22/2026
1.14
1.18
1.09
1.17
+0.86%
105,207
05/21/2026
1.10
1.19
1.10
1.16
+5.45%
111,878
05/20/2026
1.12
1.15
1.08
1.10
+1.85%
39,579
05/19/2026
1.11
1.17
1.08
1.08
-0.92%
86,418
05/18/2026
1.07
1.14
1.07
1.09
+0.93%
169,704
05/15/2026
1.08
1.13
1.06
1.08
-2.70%
72,928
05/14/2026
1.09
1.14
1.09
1.11
0.00%
53,172
05/14/2026
-$0.12 Earnings
05/13/2026
1.09
1.13
1.05
1.11
+1.83%
178,802
05/12/2026
1.11
1.11
1.06
1.09
-0.91%
151,953
05/11/2026
1.09
1.14
1.03
1.10
-3.51%
459,880
05/08/2026
1.20
1.24
1.09
1.14
-35.23%
914,508
05/07/2026
1.78
1.79
1.75
1.76
-0.56%
392,309
05/06/2026
1.82
1.82
1.74
1.77
-0.56%
74,323
05/05/2026
1.81
1.84
1.77
1.78
-1.11%
97,239
05/04/2026
1.93
1.93
1.72
1.80
-7.69%
186,714
05/01/2026
1.86
1.97
1.83
1.95
+4.84%
174,194
04/30/2026
2.17
2.18
1.82
1.86
-17.33%
404,675
04/29/2026
2.22
2.31
2.07
2.25
+8.70%
917,897
04/28/2026
1.78
2.10
1.74
2.07
+16.95%
413,570
04/27/2026
1.81
1.87
1.76
1.77
-3.28%
61,084
04/24/2026
1.83
1.87
1.81
1.83
+0.55%
18,294
04/23/2026
1.94
1.95
1.78
1.82
-6.67%
55,895
04/22/2026
1.94
2.01
1.94
1.95
+3.17%
95,910
04/21/2026
2.21
2.22
1.89
1.89
-16.00%
249,155
04/20/2026
2.10
2.43
2.08
2.25
+3.69%
626,571
04/17/2026
1.93
2.20
1.89
2.17
+6.90%
524,605
04/16/2026
1.82
2.05
1.78
2.03
+12.15%
895,377
04/15/2026
1.72
1.87
1.63
1.81
+3.72%
930,786
04/14/2026
1.93
1.99
1.53
1.75
+2.05%
31,076,979
04/13/2026
1.66
1.76
1.63
1.71
+5.56%
135,354
04/10/2026
1.72
1.80
1.61
1.62
-7.95%
365,331
04/09/2026
1.85
1.86
1.73
1.76
-6.38%
259,172
04/08/2026
1.93
1.94
1.80
1.88
-3.59%
389,934
04/07/2026
2.07
2.15
1.73
1.95
-6.70%
1,008,870
04/06/2026
2.31
2.48
1.96
2.09
+10.58%
6,876,052
04/02/2026
1.74
1.98
1.70
1.89
+7.39%
1,125,954