• $7.0M
    Market Cap
  • -11.85%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -33.89%
    Low Price$1.08
    High Price$1.80
  • 3 Months
    -13.14%
    Low Price$1.08
    High Price$2.25
  • 1 Year
    -11.85%
    Low Price$1.08
    High Price$3.03
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.16
1.24
1.15
1.19
+1.71%
96,385
06/02/2026
1.16
1.21
1.14
1.17
+2.63%
109,189
06/01/2026
1.12
1.19
1.12
1.14
+0.88%
80,136
05/29/2026
1.13
1.18
1.12
1.13
-1.74%
29,015
05/28/2026
1.12
1.17
1.11
1.15
+2.68%
53,117
05/27/2026
1.10
1.14
1.10
1.12
0.00%
94,528
05/26/2026
1.14
1.15
1.12
1.12
-4.27%
11,790
05/22/2026
1.14
1.18
1.09
1.17
+0.86%
105,207
05/21/2026
1.10
1.19
1.10
1.16
+5.45%
111,878
05/20/2026
1.12
1.15
1.08
1.10
+1.85%
39,579
05/19/2026
1.11
1.17
1.08
1.08
-0.92%
86,418
05/18/2026
1.07
1.14
1.07
1.09
+0.93%
169,704
05/15/2026
1.08
1.13
1.06
1.08
-2.70%
72,928
05/14/2026
1.09
1.14
1.09
1.11
0.00%
53,172
05/14/2026
-$0.12 Earnings
05/13/2026
1.09
1.13
1.05
1.11
+1.83%
178,802
05/12/2026
1.11
1.11
1.06
1.09
-0.91%
151,953
05/11/2026
1.09
1.14
1.03
1.10
-3.51%
459,880
05/08/2026
1.20
1.24
1.09
1.14
-35.23%
914,508
05/07/2026
1.78
1.79
1.75
1.76
-0.56%
392,309
05/06/2026
1.82
1.82
1.74
1.77
-0.56%
74,323
05/05/2026
1.81
1.84
1.77
1.78
-1.11%
97,239
05/04/2026
1.93
1.93
1.72
1.80
-7.69%
186,714
05/01/2026
1.86
1.97
1.83
1.95
+4.84%
174,194
04/30/2026
2.17
2.18
1.82
1.86
-17.33%
404,675
04/29/2026
2.22
2.31
2.07
2.25
+8.70%
917,897
04/28/2026
1.78
2.10
1.74
2.07
+16.95%
413,570
04/27/2026
1.81
1.87
1.76
1.77
-3.28%
61,084
04/24/2026
1.83
1.87
1.81
1.83
+0.55%
18,294
04/23/2026
1.94
1.95
1.78
1.82
-6.67%
55,895
04/22/2026
1.94
2.01
1.94
1.95
+3.17%
95,910
04/21/2026
2.21
2.22
1.89
1.89
-16.00%
249,155
04/20/2026
2.10
2.43
2.08
2.25
+3.69%
626,571
04/17/2026
1.93
2.20
1.89
2.17
+6.90%
524,605
04/16/2026
1.82
2.05
1.78
2.03
+12.15%
895,377
04/15/2026
1.72
1.87
1.63
1.81
+3.72%
930,786
04/14/2026
1.93
1.99
1.53
1.75
+2.05%
31,076,979
04/13/2026
1.66
1.76
1.63
1.71
+5.56%
135,354
04/10/2026
1.72
1.80
1.61
1.62
-7.95%
365,331
04/09/2026
1.85
1.86
1.73
1.76
-6.38%
259,172
04/08/2026
1.93
1.94
1.80
1.88
-3.59%
389,934
04/07/2026
2.07
2.15
1.73
1.95
-6.70%
1,008,870
04/06/2026
2.31
2.48
1.96
2.09
+10.58%
6,876,052
04/02/2026
1.74
1.98
1.70
1.89
+7.39%
1,125,954
04/01/2026
1.74
1.85
1.64
1.76
+0.57%
149,706
03/31/2026
1.63
1.82
1.48
1.75
+10.76%
436,530
03/30/2026
1.69
1.69
1.47
1.58
-4.82%
316,191
03/30/2026
-$0.21 Earnings
03/27/2026
1.60
1.67
1.55
1.66
-2.92%
330,417
03/26/2026
2.15
2.26
1.60
1.71
-8.06%
2,384,980
03/25/2026
1.44
1.87
1.41
1.86
+30.99%
1,799,351
03/24/2026
1.48
1.48
1.36
1.42
-3.40%
77,472
03/23/2026
1.33
1.55
1.32
1.47
+12.21%
375,671
03/20/2026
1.37
1.42
1.31
1.31
-5.76%
34,363
03/19/2026
1.41
1.42
1.36
1.39
-0.71%
30,514
03/18/2026
1.41
1.47
1.40
1.40
-0.71%
28,700
03/17/2026
1.47
1.52
1.41
1.41
-6.62%
123,587
03/16/2026
1.45
1.55
1.42
1.51
+4.14%
98,671
03/13/2026
1.41
1.45
1.40
1.45
+0.69%
24,006
03/12/2026
1.50
1.50
1.39
1.44
+2.13%
34,495
03/11/2026
1.45
1.49
1.36
1.41
-6.62%
152,818
03/10/2026
1.68
1.71
1.47
1.51
-11.18%
373,904
03/09/2026
1.71
1.99
1.63
1.70
+10.39%
1,631,185
03/06/2026
1.32
1.59
1.31
1.54
+12.41%
527,432
03/05/2026
1.31
1.37
1.31
1.37
+4.58%
59,006
03/04/2026
1.27
1.31
1.23
1.31
+3.15%
13,685
03/03/2026
1.23
1.28
1.22
1.27
+1.60%
28,286
03/02/2026
1.25
1.28
1.24
1.25
-3.10%
35,947
02/27/2026
1.26
1.30
1.25
1.29
-0.77%
18,238
02/26/2026
1.31
1.33
1.27
1.30
-0.76%
32,997
02/25/2026
1.31
1.31
1.25
1.31
+0.77%
60,793
02/24/2026
1.29
1.30
1.27
1.30
-1.52%
21,563
02/23/2026
1.32
1.34
1.28
1.32
0.00%
59,581
02/20/2026
1.33
1.36
1.30
1.32
-2.22%
34,617
02/19/2026
1.38
1.44
1.33
1.35
+1.50%
101,547
02/18/2026
1.44
1.46
1.25
1.33
+0.76%
199,923
02/17/2026
1.20
1.39
1.16
1.32
+9.09%
359,532
02/13/2026
1.17
1.23
1.17
1.21
+3.42%
19,596
02/12/2026
1.24
1.24
1.15
1.17
-4.10%
15,845
02/11/2026
1.20
1.28
1.15
1.22
+1.67%
57,491
02/10/2026
1.30
1.30
1.20
1.20
-6.25%
15,347
02/09/2026
1.25
1.29
1.21
1.28
+1.59%
14,135
02/06/2026
1.21
1.28
1.21
1.26
+4.13%
19,057
02/05/2026
1.25
1.27
1.21
1.21
-4.72%
29,472
02/04/2026
1.32
1.32
1.26
1.27
-0.78%
21,277
02/03/2026
1.33
1.43
1.28
1.28
-3.76%
16,434
02/02/2026
1.31
1.39
1.31
1.33
0.00%
7,832
01/30/2026
1.31
1.35
1.30
1.33
-0.75%
24,929
01/29/2026
1.44
1.46
1.33
1.34
-4.29%
50,701
01/28/2026
1.53
1.54
1.40
1.40
-6.04%
54,786
01/27/2026
1.58
1.58
1.46
1.49
-2.61%
30,332
01/26/2026
1.64
1.64
1.53
1.53
-4.37%
37,960
01/23/2026
1.56
1.70
1.56
1.60
+2.56%
80,952
01/22/2026
1.54
1.58
1.54
1.56
+5.41%
20,530
01/21/2026
1.45
1.55
1.45
1.48
-0.67%
10,075
01/20/2026
1.46
1.50
1.44
1.49
+1.36%
7,824
01/16/2026
1.50
1.51
1.45
1.47
-2.65%
43,167
01/15/2026
1.55
1.60
1.51
1.51
+0.67%
75,314
01/14/2026
1.45
1.57
1.45
1.50
+2.04%
9,117
01/13/2026
1.50
1.50
1.43
1.47
-2.00%
23,251