• N/A
    Market Cap
  • 10.29%
    1-Year Change
  • REIT - Office
    Industry
  • 1 Month
    +3.31%
    Low Price$2.72
    High Price$2.75
  • 3 Months
    -2.90%
    Low Price$2.63
    High Price$2.83
  • 1 Year
    +10.29%
    Low Price$2.35
    High Price$3.03
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
2.70
2.72
2.70
2.72
-0.74%
14,572
07/31/2026
$0.02 Dividend
07/29/2026
2.74
2.74
2.74
2.74
+0.66%
4,100
07/28/2026
2.72
2.72
2.72
2.72
-0.90%
3,026
07/21/2026
2.76
2.76
2.74
2.75
+0.73%
10,400
07/09/2026
2.73
2.73
2.73
2.73
+0.55%
1,300
07/01/2026
2.71
2.71
2.71
2.71
+3.02%
1,000
06/30/2026
2.63
2.63
2.63
2.63
-1.98%
170
06/30/2026
$0.02 Dividend
06/29/2026
2.64
2.69
2.64
2.69
+1.15%
2,100
06/24/2026
2.66
2.66
2.66
2.66
-1.10%
9,360
06/17/2026
2.68
2.68
2.68
2.68
0.00%
400
06/16/2026
2.68
2.68
2.68
2.68
-1.09%
1,011
06/12/2026
2.71
2.71
2.71
2.71
+1.93%
1,249
06/01/2026
2.66
2.66
2.66
2.66
-5.99%
14,600
05/29/2026
$0.02 Dividend
05/06/2026
2.83
2.83
2.83
2.83
+1.13%
7,600
04/30/2026
$0.02 Dividend
04/29/2026
2.79
2.80
2.79
2.80
-2.51%
850
04/17/2026
2.87
2.87
2.87
2.87
+6.35%
12,157
03/31/2026
$0.02 Dividend
03/25/2026
2.70
2.70
2.70
2.70
0.00%
8,644
03/24/2026
2.70
2.70
2.70
2.70
-6.52%
14,304
02/27/2026
$0.02 Dividend
02/26/2026
2.89
2.89
2.89
2.89
-2.18%
701
02/17/2026
2.95
2.95
2.95
2.95
+7.34%
6,000
02/13/2026
2.75
2.75
2.75
2.75
-7.44%
500
02/04/2026
2.97
2.97
2.97
2.97
-1.92%
7,800
01/30/2026
$0.02 Dividend
01/28/2026
3.03
3.03
3.03
3.03
+1.25%
2,000
01/27/2026
3.00
3.00
3.00
3.00
+0.64%
1,600
01/23/2026
2.98
2.98
2.98
2.98
+3.60%
4,200
01/08/2026
2.86
2.87
2.86
2.87
+0.94%
12,500
01/07/2026
2.86
2.86
2.85
2.85
-0.23%
3,150
01/02/2026
2.85
2.85
2.85
2.85
-0.26%
1,750
12/31/2025
$0.02 Dividend
12/29/2025
2.86
2.86
2.86
2.86
+0.91%
100
12/24/2025
2.83
2.83
2.83
2.83
+0.64%
500
12/22/2025
2.82
2.82
2.82
2.82
+0.37%
3,784
12/19/2025
2.81
2.81
2.81
2.81
+0.75%
2,270
12/18/2025
2.78
2.78
2.78
2.78
+0.21%
250
12/17/2025
2.78
2.81
2.78
2.78
-0.54%
1,007
12/16/2025
2.78
2.79
2.78
2.79
+2.76%
846
12/10/2025
2.70
2.72
2.70
2.72
+1.02%
5,061
12/04/2025
2.69
2.69
2.69
2.69
+0.07%
3,210
12/02/2025
2.69
2.69
2.69
2.69
+0.92%
2,090
11/28/2025
$0.02 Dividend
11/25/2025
2.67
2.67
2.67
2.67
+0.36%
1,200
11/24/2025
2.66
2.66
2.66
2.66
-0.39%
733
11/18/2025
2.51
2.67
2.51
2.67
+2.28%
4,000
11/03/2025
2.60
2.61
2.60
2.61
-0.75%
1,535
10/31/2025
2.63
2.63
2.63
2.63
-1.22%
155
10/31/2025
$0.02 Dividend
10/24/2025
2.66
2.66
2.66
2.66
+2.95%
100
10/14/2025
2.58
2.58
2.58
2.58
+9.91%
4,000
10/13/2025
2.35
2.35
2.35
2.35
-9.61%
1,000
10/09/2025
2.60
2.60
2.60
2.60
-1.05%
6,200
10/03/2025
2.63
2.63
2.63
2.63
+4.38%
510
10/01/2025
2.49
2.52
2.49
2.52
+0.67%
865
09/30/2025
$0.02 Dividend
09/25/2025
2.50
2.50
2.50
2.50
-2.33%
500
09/19/2025
2.56
2.56
2.56
2.56
+0.42%
550
09/18/2025
2.54
2.55
2.54
2.55
+0.09%
1,166
09/05/2025
2.55
2.55
2.55
2.55
-3.19%
855
09/04/2025
2.63
2.63
2.63
2.63
+5.54%
550
09/02/2025
2.49
2.49
2.49
2.49
-0.65%
1,338
08/29/2025
2.51
2.51
2.51
2.51
+0.21%
400
08/29/2025
$0.02 Dividend
08/28/2025
2.50
2.50
2.50
2.50
+0.52%
350
08/25/2025
2.49
2.49
2.49
2.49
+0.52%
1,025
08/18/2025
2.46
2.48
2.46
2.48
-0.22%
4,613
08/15/2025
2.48
2.48
2.48
2.48
+3.08%
1,056
08/11/2025
2.41
2.41
2.41
2.41
+0.19%
950
08/06/2025
2.40
2.40
2.40
2.40
-2.41%
2,500
08/04/2025
2.46
2.46
2.46
2.46
0.00%
100