• N/A
    Market Cap
  • 12.95%
    1-Year Change
  • REIT - Office
    Industry
  • 1 Month
    -6.58%
    Low Price$2.70
    High Price$2.89
  • 3 Months
    -3.30%
    Low Price$2.70
    High Price$2.95
  • 1 Year
    +1.50%
    Low Price$2.50
    High Price$3.17
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
2.70
2.70
2.70
2.70
-5.99%
14,600
05/29/2026
$0.02 Dividend
05/06/2026
2.86
2.87
2.86
2.87
+1.13%
7,600
04/30/2026
$0.02 Dividend
04/29/2026
2.82
2.84
2.82
2.84
-2.51%
850
04/17/2026
2.91
2.91
2.91
2.91
+6.35%
12,157
03/31/2026
$0.02 Dividend
03/25/2026
2.74
2.74
2.74
2.74
0.00%
8,644
03/24/2026
2.74
2.74
2.74
2.74
-6.52%
14,304
02/27/2026
$0.02 Dividend
02/26/2026
2.93
2.93
2.93
2.93
-2.18%
701
02/17/2026
2.99
2.99
2.99
2.99
+7.34%
6,000
02/13/2026
2.79
2.79
2.79
2.79
-7.44%
500
02/04/2026
3.01
3.01
3.01
3.01
-1.92%
7,800
01/30/2026
$0.02 Dividend
01/28/2026
3.07
3.07
3.07
3.07
+1.25%
2,000
01/27/2026
3.03
3.03
3.03
3.03
+0.64%
1,600
01/23/2026
3.02
3.02
3.01
3.01
+3.60%
4,200
01/08/2026
2.90
2.91
2.90
2.91
+0.94%
12,500
01/07/2026
2.90
2.90
2.88
2.88
-0.23%
3,150
01/02/2026
2.89
2.89
2.89
2.89
-0.26%
1,750
12/31/2025
$0.02 Dividend
12/29/2025
2.90
2.90
2.90
2.90
+0.91%
100
12/24/2025
2.87
2.87
2.87
2.87
+0.64%
500
12/22/2025
2.85
2.85
2.85
2.85
+0.37%
3,784
12/19/2025
2.84
2.84
2.84
2.84
+0.75%
2,270
12/18/2025
2.82
2.82
2.82
2.82
+0.21%
250
12/17/2025
2.82
2.84
2.82
2.82
-0.54%
1,007
12/16/2025
2.82
2.83
2.82
2.83
+2.76%
846
12/10/2025
2.74
2.75
2.74
2.75
+1.02%
5,061
12/04/2025
2.73
2.73
2.73
2.73
+0.07%
3,210
12/02/2025
2.73
2.73
2.72
2.72
+0.92%
2,090
11/28/2025
$0.02 Dividend
11/25/2025
2.70
2.70
2.70
2.70
+0.36%
1,200
11/24/2025
2.69
2.69
2.69
2.69
-0.39%
733
11/18/2025
2.55
2.70
2.55
2.70
+2.28%
4,000
11/03/2025
2.63
2.64
2.63
2.64
-0.75%
1,535
10/31/2025
2.66
2.66
2.66
2.66
-1.22%
155
10/31/2025
$0.02 Dividend
10/24/2025
2.69
2.69
2.69
2.69
+2.95%
100
10/14/2025
2.62
2.62
2.62
2.62
+9.91%
4,000
10/13/2025
2.38
2.38
2.38
2.38
-9.61%
1,000
10/09/2025
2.63
2.63
2.63
2.63
-1.05%
6,200
10/03/2025
2.66
2.66
2.66
2.66
+4.38%
510
10/01/2025
2.52
2.55
2.52
2.55
+0.67%
865
09/30/2025
$0.02 Dividend
09/25/2025
2.53
2.53
2.53
2.53
-2.33%
500
09/19/2025
2.59
2.59
2.59
2.59
+0.42%
550
09/18/2025
2.58
2.58
2.58
2.58
+0.09%
1,166
09/05/2025
2.58
2.58
2.58
2.58
-3.19%
855
09/04/2025
2.66
2.66
2.66
2.66
+5.54%
550
09/02/2025
2.52
2.52
2.52
2.52
-0.65%
1,338
08/29/2025
2.54
2.54
2.54
2.54
+0.21%
400
08/29/2025
$0.02 Dividend
08/28/2025
2.54
2.54
2.54
2.54
+0.52%
350
08/25/2025
2.52
2.52
2.52
2.52
+0.52%
1,025
08/18/2025
2.50
2.51
2.50
2.51
-0.22%
4,613
08/15/2025
2.52
2.52
2.52
2.52
+3.08%
1,056
08/11/2025
2.44
2.44
2.44
2.44
+0.19%
950
08/06/2025
2.43
2.44
2.43
2.44
-2.41%
2,500
08/04/2025
2.50
2.50
2.50
2.50
-0.11%
100
07/31/2025
$0.02 Dividend
07/30/2025
2.50
2.50
2.50
2.50
0.00%
1,526
07/29/2025
2.50
2.50
2.50
2.50
-0.59%
299
07/25/2025
2.52
2.52
2.51
2.51
-0.41%
2,052
07/17/2025
2.52
2.52
2.52
2.52
+1.12%
340
07/15/2025
2.50
2.50
2.50
2.50
-0.59%
2,500
07/10/2025
2.51
2.51
2.51
2.51
+0.37%
601
07/09/2025
2.50
2.50
2.50
2.50
+0.37%
100
07/08/2025
2.64
2.64
2.49
2.49
+0.38%
842
07/02/2025
2.48
2.48
2.48
2.48
-3.51%
1,090
07/01/2025
2.57
2.57
2.57
2.57
+4.89%
4,010
06/30/2025
$0.02 Dividend
06/23/2025
2.45
2.45
2.45
2.45
+0.36%
250
06/20/2025
2.44
2.44
2.44
2.44
-0.68%
4,000
06/18/2025
2.46
2.46
2.46
2.46
0.00%
100
06/06/2025
2.46
2.46
2.46
2.46
0.00%
3,200