BTCS
BTCS (BTCS)
NASDAQ
$1.05+$0.01 (+1.46%)
Price as of Aug 03, 2026 11:20 AM EDT
  • $51.3M
    Market Cap
  • -74.35%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -7.21%
    Low Price$0.98
    High Price$1.15
  • 3 Months
    -50.00%
    Low Price$0.98
    High Price$2.33
  • 1 Year
    -74.35%
    Low Price$0.98
    High Price$5.96
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
1.04
1.05
0.98
1.03
-1.90%
417,768
07/30/2026
1.02
1.05
1.01
1.05
+6.06%
496,863
07/29/2026
1.06
1.06
0.98
0.99
-4.81%
537,028
07/28/2026
1.03
1.06
0.99
1.04
-1.89%
314,679
07/27/2026
1.00
1.09
1.00
1.06
+7.04%
656,488
07/24/2026
1.01
1.02
0.97
0.99
-1.95%
461,655
07/23/2026
1.03
1.06
1.00
1.01
-3.81%
541,939
07/22/2026
1.07
1.09
1.04
1.05
-1.87%
426,503
07/21/2026
1.00
1.08
1.00
1.07
+9.13%
549,464
07/20/2026
0.99
1.02
0.96
0.98
-0.89%
593,899
07/17/2026
0.97
1.01
0.96
0.99
+0.11%
352,612
07/16/2026
1.01
1.02
0.97
0.99
-3.59%
702,322
07/15/2026
1.02
1.06
0.99
1.03
+1.49%
1,214,972
07/14/2026
1.03
1.06
1.00
1.01
+1.31%
842,920
07/13/2026
1.03
1.04
0.99
1.00
-5.06%
1,046,259
07/10/2026
1.07
1.11
1.03
1.05
-0.94%
1,246,414
07/09/2026
1.08
1.10
1.05
1.06
-1.85%
386,178
07/08/2026
1.07
1.09
1.03
1.08
-1.82%
386,209
07/07/2026
1.15
1.16
1.08
1.10
-4.35%
539,967
07/06/2026
1.12
1.20
1.12
1.15
+2.68%
808,592
07/02/2026
1.15
1.22
1.12
1.12
0.00%
607,121
07/01/2026
1.10
1.20
1.10
1.12
+0.90%
845,995
06/30/2026
1.07
1.12
1.04
1.11
+1.83%
359,270
06/29/2026
1.10
1.14
1.07
1.09
+2.83%
517,560
06/26/2026
1.00
1.07
0.99
1.06
+4.95%
542,238
06/25/2026
1.05
1.05
0.98
1.01
0.00%
745,946
06/24/2026
1.08
1.10
1.01
1.01
-5.61%
875,877
06/23/2026
1.07
1.17
1.07
1.07
-3.60%
688,006
06/22/2026
1.12
1.23
1.11
1.11
+0.91%
996,731
06/18/2026
1.18
1.20
1.06
1.10
-5.98%
6,626,356
06/17/2026
1.19
1.25
1.17
1.17
-1.68%
490,289
06/16/2026
1.21
1.33
1.18
1.19
-0.83%
1,631,397
06/15/2026
1.27
1.34
1.18
1.20
+6.19%
2,137,952
06/12/2026
1.18
1.19
1.12
1.13
-4.24%
643,301
06/11/2026
1.16
1.18
1.07
1.18
+1.72%
1,216,680
06/10/2026
1.22
1.26
1.15
1.16
-6.45%
1,132,568
06/09/2026
1.37
1.41
1.22
1.24
-8.15%
906,833
06/08/2026
1.37
1.40
1.35
1.35
+3.85%
461,803
06/05/2026
1.40
1.40
1.28
1.30
-8.45%
859,414
06/04/2026
1.34
1.45
1.33
1.42
+4.41%
632,633
06/03/2026
1.45
1.46
1.34
1.36
-6.21%
728,470
06/02/2026
1.54
1.57
1.45
1.45
-8.23%
858,600
06/01/2026
1.57
1.62
1.52
1.58
+0.64%
469,855
05/29/2026
1.55
1.60
1.50
1.57
+0.64%
456,181
05/28/2026
1.52
1.60
1.49
1.56
+0.65%
683,967
05/27/2026
1.60
1.64
1.55
1.55
-3.73%
464,128
05/26/2026
1.69
1.72
1.59
1.61
-2.42%
774,820
05/22/2026
1.75
1.78
1.65
1.65
-3.51%
504,797
05/21/2026
1.69
1.75
1.68
1.71
+1.18%
429,369
05/20/2026
1.67
1.76
1.65
1.69
+2.42%
477,110
05/19/2026
1.71
1.75
1.65
1.65
-5.71%
755,685
05/18/2026
1.83
1.84
1.73
1.75
-4.37%
845,826
05/15/2026
1.95
1.96
1.83
1.83
-13.68%
1,314,064
05/15/2026
-$1.43 Earnings
05/14/2026
2.06
2.20
2.01
2.12
+2.91%
670,381
05/13/2026
2.03
2.10
1.98
2.06
+0.49%
532,590
05/12/2026
2.08
2.12
1.99
2.05
-3.76%
666,518
05/11/2026
2.13
2.20
2.06
2.13
+0.47%
614,710
05/08/2026
2.31
2.31
2.07
2.12
-9.01%
2,178,651
05/07/2026
2.26
2.35
2.20
2.33
+1.75%
2,013,154
05/06/2026
2.20
2.30
2.10
2.29
+6.02%
1,404,618
05/05/2026
2.14
2.18
2.02
2.16
+2.86%
757,643
05/04/2026
2.13
2.17
2.00
2.10
-2.78%
1,490,639
05/01/2026
2.08
2.17
2.00
2.16
+4.85%
1,147,875
04/30/2026
1.91
2.10
1.90
2.06
+8.42%
1,179,844
04/29/2026
1.91
1.92
1.82
1.90
-0.52%
899,085
04/28/2026
1.86
1.94
1.81
1.91
-0.52%
1,110,556
04/27/2026
1.88
1.96
1.84
1.92
+2.13%
1,013,064
04/24/2026
1.92
1.92
1.83
1.88
+1.62%
566,217
04/23/2026
1.94
1.97
1.80
1.85
-4.64%
854,886
04/22/2026
1.88
2.01
1.88
1.94
+7.78%
1,108,595
04/21/2026
1.92
1.93
1.79
1.80
-5.26%
838,689
04/20/2026
1.95
2.00
1.86
1.90
-5.00%
1,052,042
04/17/2026
1.93
2.05
1.91
2.00
+6.95%
1,568,952
04/16/2026
1.79
1.91
1.69
1.87
+4.47%
1,429,346
04/15/2026
1.73
1.80
1.70
1.79
+4.68%
534,540
04/14/2026
1.70
1.82
1.70
1.71
+3.01%
1,025,525
04/13/2026
1.55
1.70
1.51
1.66
+6.41%
573,638
04/10/2026
1.56
1.60
1.55
1.56
+1.30%
404,855
04/09/2026
1.50
1.57
1.48
1.54
+1.99%
356,589
04/08/2026
1.55
1.60
1.51
1.51
+4.86%
463,582
04/07/2026
1.48
1.48
1.42
1.44
-4.64%
415,701
04/06/2026
1.42
1.53
1.42
1.51
+8.63%
583,734
04/02/2026
1.33
1.41
1.32
1.39
0.00%
549,830
04/01/2026
1.42
1.47
1.39
1.39
0.00%
500,148
03/31/2026
1.29
1.43
1.28
1.39
+7.75%
728,429
03/30/2026
1.39
1.39
1.25
1.29
-1.53%
695,460
03/27/2026
1.41
1.42
1.31
1.31
-10.27%
930,581
03/27/2026
$0.48 Earnings
03/26/2026
1.55
1.59
1.46
1.46
-8.18%
640,394
03/25/2026
1.65
1.68
1.57
1.59
+0.63%
774,557
03/24/2026
1.65
1.68
1.56
1.58
-4.24%
599,818
03/23/2026
1.59
1.66
1.57
1.65
+6.45%
539,522
03/20/2026
1.66
1.67
1.55
1.55
-8.82%
835,069
03/19/2026
1.66
1.71
1.59
1.70
0.00%
744,132
03/18/2026
1.81
1.81
1.68
1.70
-6.08%
495,535
03/17/2026
1.84
1.89
1.80
1.81
-1.63%
657,811
03/16/2026
1.82
1.89
1.77
1.84
+5.75%
1,190,155
03/13/2026
1.85
1.93
1.70
1.74
0.00%
757,879
03/12/2026
1.78
1.82
1.71
1.74
-3.33%
330,846