BTCS
BTCS (BTCS)
NASDAQ
$1.39-$0.06 (-4.48%)
Price as of Jun 03, 2026 7:26 PM EDT
  • $78.1M
    Market Cap
  • -48.19%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -30.95%
    Low Price$1.45
    High Price$2.33
  • 3 Months
    -22.87%
    Low Price$1.29
    High Price$2.33
  • 1 Year
    -47.46%
    Low Price$1.29
    High Price$6.57
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.54
1.57
1.45
1.45
-8.23%
858,600
06/01/2026
1.57
1.62
1.52
1.58
+0.64%
469,855
05/29/2026
1.55
1.60
1.50
1.57
+0.64%
456,181
05/28/2026
1.52
1.60
1.49
1.56
+0.65%
683,967
05/27/2026
1.60
1.64
1.55
1.55
-3.73%
464,128
05/26/2026
1.69
1.72
1.59
1.61
-2.42%
774,820
05/22/2026
1.75
1.78
1.65
1.65
-3.51%
504,797
05/21/2026
1.69
1.75
1.68
1.71
+1.18%
429,369
05/20/2026
1.67
1.76
1.65
1.69
+2.42%
477,110
05/19/2026
1.71
1.75
1.65
1.65
-5.71%
755,685
05/18/2026
1.83
1.84
1.73
1.75
-4.37%
845,826
05/15/2026
1.95
1.96
1.83
1.83
-13.68%
1,314,064
05/15/2026
-$1.43 Earnings
05/14/2026
2.06
2.20
2.01
2.12
+2.91%
670,381
05/13/2026
2.03
2.10
1.98
2.06
+0.49%
532,590
05/12/2026
2.08
2.12
1.99
2.05
-3.76%
666,518
05/11/2026
2.13
2.20
2.06
2.13
+0.47%
614,710
05/08/2026
2.31
2.31
2.07
2.12
-9.01%
2,178,651
05/07/2026
2.26
2.35
2.20
2.33
+1.75%
2,013,154
05/06/2026
2.20
2.30
2.10
2.29
+6.02%
1,404,618
05/05/2026
2.14
2.18
2.02
2.16
+2.86%
757,643
05/04/2026
2.13
2.17
2.00
2.10
-2.78%
1,490,639
05/01/2026
2.08
2.17
2.00
2.16
+4.85%
1,147,875
04/30/2026
1.91
2.10
1.90
2.06
+8.42%
1,179,844
04/29/2026
1.91
1.92
1.82
1.90
-0.52%
899,085
04/28/2026
1.86
1.94
1.81
1.91
-0.52%
1,110,556
04/27/2026
1.88
1.96
1.84
1.92
+2.13%
1,013,064
04/24/2026
1.92
1.92
1.83
1.88
+1.62%
566,217
04/23/2026
1.94
1.97
1.80
1.85
-4.64%
854,886
04/22/2026
1.88
2.01
1.88
1.94
+7.78%
1,108,595
04/21/2026
1.92
1.93
1.79
1.80
-5.26%
838,689
04/20/2026
1.95
2.00
1.86
1.90
-5.00%
1,052,042
04/17/2026
1.93
2.05
1.91
2.00
+6.95%
1,568,952
04/16/2026
1.79
1.91
1.69
1.87
+4.47%
1,429,346
04/15/2026
1.73
1.80
1.70
1.79
+4.68%
534,540
04/14/2026
1.70
1.82
1.70
1.71
+3.01%
1,025,525
04/13/2026
1.55
1.70
1.51
1.66
+6.41%
573,638
04/10/2026
1.56
1.60
1.55
1.56
+1.30%
404,855
04/09/2026
1.50
1.57
1.48
1.54
+1.99%
356,589
04/08/2026
1.55
1.60
1.51
1.51
+4.86%
463,582
04/07/2026
1.48
1.48
1.42
1.44
-4.64%
415,701
04/06/2026
1.42
1.53
1.42
1.51
+8.63%
583,734
04/02/2026
1.33
1.41
1.32
1.39
0.00%
549,830
04/01/2026
1.42
1.47
1.39
1.39
0.00%
500,148
03/31/2026
1.29
1.43
1.28
1.39
+7.75%
728,429
03/30/2026
1.39
1.39
1.25
1.29
-1.53%
695,460
03/27/2026
1.41
1.42
1.31
1.31
-10.27%
930,581
03/27/2026
$0.48 Earnings
03/26/2026
1.55
1.59
1.46
1.46
-8.18%
640,394
03/25/2026
1.65
1.68
1.57
1.59
+0.63%
774,557
03/24/2026
1.65
1.68
1.56
1.58
-4.24%
599,818
03/23/2026
1.59
1.66
1.57
1.65
+6.45%
539,522
03/20/2026
1.66
1.67
1.55
1.55
-8.82%
835,069
03/19/2026
1.66
1.71
1.59
1.70
0.00%
744,132
03/18/2026
1.81
1.81
1.68
1.70
-6.08%
495,535
03/17/2026
1.84
1.89
1.80
1.81
-1.63%
657,811
03/16/2026
1.82
1.89
1.77
1.84
+5.75%
1,190,155
03/13/2026
1.85
1.93
1.70
1.74
0.00%
757,879
03/12/2026
1.78
1.82
1.71
1.74
-3.33%
330,846
03/11/2026
1.83
1.89
1.77
1.80
-1.64%
394,308
03/10/2026
1.84
1.89
1.79
1.83
+0.55%
597,373
03/09/2026
1.76
1.90
1.73
1.82
+3.41%
897,032
03/06/2026
1.84
1.88
1.75
1.76
-6.38%
578,558
03/05/2026
1.89
1.97
1.81
1.88
-1.05%
807,751
03/04/2026
1.80
1.96
1.78
1.90
+15.15%
1,246,004
03/03/2026
1.64
1.69
1.56
1.65
-2.37%
762,100
03/02/2026
1.54
1.71
1.52
1.69
+5.63%
569,278
02/27/2026
1.61
1.61
1.55
1.60
-3.03%
320,732
02/26/2026
1.77
1.77
1.60
1.65
-6.78%
676,899
02/25/2026
1.70
1.81
1.64
1.77
+10.63%
1,156,468
02/24/2026
1.50
1.62
1.46
1.60
+6.67%
762,576
02/23/2026
1.57
1.57
1.48
1.50
-5.06%
460,377
02/20/2026
1.55
1.61
1.52
1.58
+1.94%
412,120
02/19/2026
1.56
1.61
1.50
1.55
-1.27%
697,389
02/18/2026
1.54
1.65
1.48
1.57
+3.29%
646,893
02/17/2026
1.65
1.65
1.51
1.52
-8.43%
974,947
02/13/2026
1.55
1.66
1.52
1.66
+9.93%
805,423
02/12/2026
1.56
1.59
1.48
1.51
-2.58%
924,804
02/11/2026
1.74
1.74
1.49
1.55
-8.28%
1,614,689
02/10/2026
1.77
1.85
1.68
1.69
-5.59%
776,699
02/09/2026
1.72
1.80
1.67
1.79
+3.47%
996,692
02/06/2026
1.80
1.88
1.71
1.73
+1.76%
2,987,751
02/05/2026
1.72
1.94
1.67
1.70
-9.57%
1,147,671
02/04/2026
2.09
2.13
1.84
1.88
-11.74%
1,902,679
02/03/2026
2.18
2.20
2.02
2.13
-1.84%
818,085
02/02/2026
2.15
2.32
2.12
2.17
-3.12%
1,200,923
01/30/2026
2.52
2.53
2.22
2.24
-11.46%
1,250,480
01/29/2026
2.61
2.61
2.46
2.53
-4.53%
610,082
01/28/2026
2.75
2.79
2.61
2.65
-3.28%
501,883
01/27/2026
2.57
2.78
2.55
2.74
+7.03%
507,821
01/26/2026
2.65
2.65
2.53
2.56
-4.12%
637,060
01/23/2026
2.67
2.74
2.60
2.67
+0.75%
416,835
01/22/2026
2.70
2.73
2.65
2.65
-1.12%
448,588
01/21/2026
2.71
2.81
2.58
2.68
-1.11%
688,791
01/20/2026
2.78
2.81
2.67
2.71
-6.55%
692,897
01/16/2026
2.88
2.96
2.86
2.90
+1.05%
628,540
01/15/2026
3.01
3.05
2.85
2.87
-4.65%
734,925
01/14/2026
3.01
3.18
2.95
3.01
+1.35%
1,301,644
01/13/2026
2.95
3.02
2.90
2.97
+2.06%
674,869
01/12/2026
2.88
2.98
2.85
2.91
+1.04%
644,547