2m 2m 2m 2m 2m 2m 2m
Barratt Redrow (BTDPF)
OTC
$4.30+$0.41 (+10.54%)
Price as of Sep 30, 2026- N/AMarket Cap
- -9.07%1-Year Change
- Residential ConstructionIndustry
Barratt Redrow (BTDPF)
$4.30+$0.41 (+10.54%)
- 1 Month+3.61%Low Price$3.89High Price$4.30
- 3 Months+22.86%Low Price$3.89High Price$4.30
- 1 Year-9.07%Low Price$3.19High Price$5.35
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 | 4.10 | 4.35 | 4.10 | 4.30 | +10.54% | 6,957 |
09/09/2026 | 3.89 | 3.89 | 3.89 | 3.89 | -1.52% | 244 |
09/08/2026 | 3.92 | 3.95 | 3.92 | 3.95 | -4.82% | 2,584 |
08/24/2026 | 4.15 | 4.15 | 4.15 | 4.15 | +5.06% | 1,000 |
07/24/2026 | 3.95 | 3.95 | 3.95 | 3.95 | +12.86% | 940 |
05/12/2026 | 3.50 | 3.50 | 3.50 | 3.50 | -2.28% | 97,239 |
05/11/2026 | 3.58 | 3.58 | 3.58 | 3.58 | +7.72% | 835 |
04/30/2026 | 3.33 | 3.33 | 3.33 | 3.33 | -3.62% | 1,230 |
04/23/2026 | 3.45 | 3.45 | 3.45 | 3.45 | +2.72% | 6,047 |
04/13/2026 | 3.36 | 3.36 | 3.36 | 3.36 | +1.96% | 641 |
04/07/2026 |
$0.07 Dividend | |||||
03/31/2026 | 3.31 | 3.31 | 3.29 | 3.29 | +1.66% | 1,686 |
03/30/2026 | 3.24 | 3.24 | 3.24 | 3.24 | +1.69% | 940 |
03/20/2026 | 3.19 | 3.19 | 3.19 | 3.19 | -8.45% | 311 |
03/19/2026 | 3.48 | 3.48 | 3.48 | 3.48 | -34.98% | 1,000 |
02/11/2026 | 5.18 | 5.35 | 5.18 | 5.35 | +6.02% | 2,020 |
01/22/2026 | 5.05 | 5.05 | 5.05 | 5.05 | +3.00% | 322 |
12/17/2025 | 4.90 | 4.90 | 4.90 | 4.90 | -0.60% | 134 |
11/10/2025 | 4.93 | 4.93 | 4.93 | 4.93 | -2.12% | 2,000 |
10/10/2025 |
$0.16 Dividend | |||||
10/06/2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0.00% | 800 |