• N/A
    Market Cap
  • -24.06%
    1-Year Change
  • Residential Construction
    Industry
  • 1 Month
    +11.71%
    Low Price$6.63
    High Price$7.70
  • 3 Months
    +3.84%
    Low Price$6.48
    High Price$7.70
  • 1 Year
    -24.06%
    Low Price$6.48
    High Price$11.35
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
7.41
7.46
7.35
7.36
-2.23%
51,452
07/13/2026
7.62
7.62
7.51
7.53
+0.80%
81,965
07/10/2026
7.45
7.50
7.37
7.47
-0.13%
34,191
07/09/2026
7.39
7.52
7.38
7.48
+3.17%
60,549
07/08/2026
7.35
7.36
7.23
7.25
-3.20%
61,813
07/07/2026
7.63
7.65
7.49
7.49
-0.40%
35,001
07/06/2026
7.49
7.55
7.45
7.52
+1.76%
57,811
07/02/2026
7.37
7.42
7.33
7.39
+0.33%
68,718
07/01/2026
7.23
7.40
7.20
7.37
-0.46%
54,876
06/30/2026
7.44
7.49
7.39
7.40
-1.20%
49,321
06/29/2026
7.51
7.52
7.47
7.49
-1.23%
59,005
06/26/2026
7.65
7.68
7.58
7.58
-1.48%
50,456
06/25/2026
7.69
7.76
7.67
7.70
+4.72%
41,986
06/24/2026
7.16
7.38
7.16
7.35
+6.68%
350,222
06/23/2026
6.94
7.00
6.88
6.89
-1.29%
108,921
06/22/2026
7.04
7.06
6.97
6.98
+1.31%
116,249
06/18/2026
6.80
6.95
6.80
6.89
+1.03%
94,819
06/17/2026
6.92
6.98
6.82
6.82
+0.69%
875,750
06/16/2026
6.83
6.87
6.77
6.77
+2.16%
253,523
06/15/2026
6.78
6.79
6.63
6.63
+0.61%
280,612
06/12/2026
6.69
6.71
6.56
6.59
+0.76%
114,004
06/11/2026
6.44
6.56
6.38
6.54
-0.76%
238,688
06/10/2026
6.73
6.76
6.59
6.59
-2.95%
105,751
06/09/2026
6.84
6.88
6.69
6.79
+1.19%
259,852
06/08/2026
6.79
6.79
6.68
6.71
-2.04%
231,436
06/05/2026
7.03
7.03
6.84
6.85
-2.57%
65,428
06/04/2026
7.09
7.09
6.99
7.03
+1.97%
121,754
06/03/2026
6.87
6.94
6.84
6.90
-0.36%
146,379
06/02/2026
6.94
6.98
6.87
6.92
+2.37%
255,793
06/01/2026
6.92
6.94
6.76
6.76
-4.65%
427,688
05/29/2026
7.14
7.24
7.09
7.09
-0.84%
242,481
05/28/2026
7.12
7.20
7.09
7.15
-0.45%
90,734
05/27/2026
7.21
7.22
7.14
7.18
+1.87%
146,246
05/26/2026
7.10
7.10
6.96
7.05
+2.03%
103,881
05/22/2026
6.90
6.93
6.83
6.91
+0.49%
104,796
05/21/2026
6.73
6.89
6.70
6.88
+1.87%
178,021
05/20/2026
6.50
6.78
6.50
6.75
+4.17%
177,932
05/19/2026
6.53
6.57
6.48
6.48
-1.67%
306,772
05/18/2026
6.52
6.69
6.52
6.59
+1.07%
286,878
05/15/2026
6.60
6.61
6.47
6.52
-3.12%
520,195
05/14/2026
6.80
6.82
6.73
6.73
-1.61%
311,754
05/13/2026
6.79
6.84
6.75
6.84
-1.44%
195,394
05/12/2026
6.96
6.96
6.86
6.94
-3.88%
296,803
05/11/2026
7.14
7.24
7.12
7.22
-0.41%
180,919
05/08/2026
7.20
7.25
7.16
7.25
+1.68%
83,978
05/07/2026
7.25
7.26
7.13
7.13
-1.25%
152,918
05/06/2026
7.16
7.26
7.15
7.22
+5.09%
99,195
05/05/2026
6.86
6.88
6.83
6.87
+1.48%
149,066
05/04/2026
6.84
6.84
6.72
6.77
-1.17%
185,414
05/01/2026
6.84
6.93
6.84
6.85
+0.15%
57,733
04/30/2026
6.75
6.85
6.73
6.84
+3.79%
354,645
04/29/2026
6.69
6.69
6.55
6.59
-3.09%
115,648
04/28/2026
6.82
6.86
6.78
6.80
-2.02%
164,801
04/27/2026
6.98
7.01
6.92
6.94
-0.57%
214,212
04/24/2026
6.95
7.01
6.94
6.98
-0.14%
346,061
04/23/2026
7.15
7.15
6.94
6.99
-3.05%
141,944
04/22/2026
7.18
7.23
7.14
7.21
+1.69%
218,554
04/21/2026
7.23
7.29
7.09
7.09
-3.01%
103,393
04/20/2026
7.36
7.37
7.25
7.31
-3.43%
128,363
04/17/2026
7.53
7.68
7.53
7.57
+3.42%
83,636
04/16/2026
7.42
7.42
7.25
7.32
+0.41%
75,811
04/15/2026
7.16
7.33
7.15
7.29
+2.82%
144,358
04/14/2026
7.09
7.10
7.03
7.09
-0.14%
138,501
04/13/2026
6.92
7.14
6.92
7.10
-0.98%
360,122
04/10/2026
7.12
7.23
7.08
7.17
+0.99%
158,828
04/09/2026
7.03
7.17
6.91
7.10
-1.11%
262,760
04/08/2026
7.32
7.36
7.15
7.18
+6.48%
448,641
04/07/2026
6.90
6.90
6.61
6.74
-2.65%
335,547
04/07/2026
$0.13 Dividend
04/06/2026
6.89
6.94
6.85
6.93
+0.86%
227,968
04/02/2026
6.61
6.87
6.61
6.87
-0.14%
166,948
04/01/2026
6.82
6.90
6.79
6.88
+1.30%
213,611
03/31/2026
6.78
7.07
6.67
6.79
+2.52%
425,216
03/30/2026
6.64
6.64
6.56
6.62
0.00%
258,099
03/27/2026
6.76
6.76
6.57
6.62
-4.30%
240,893
03/26/2026
7.02
7.07
6.91
6.92
-2.72%
321,780
03/25/2026
7.13
7.14
7.02
7.11
+3.57%
274,172
03/24/2026
6.81
6.93
6.79
6.87
-2.78%
335,039
03/23/2026
7.05
7.17
6.95
7.06
+6.35%
488,089
03/20/2026
6.91
6.92
6.57
6.64
-4.38%
375,096
03/19/2026
7.02
7.05
6.81
6.95
-6.10%
299,713
03/18/2026
7.56
7.56
7.37
7.40
-1.05%
168,967
03/17/2026
7.58
7.60
7.44
7.48
+0.40%
374,981
03/16/2026
7.51
7.54
7.33
7.45
0.00%
345,080
03/13/2026
7.50
7.54
7.42
7.45
+0.66%
679,197
03/12/2026
7.71
7.71
7.39
7.40
-5.75%
394,161
03/11/2026
7.90
7.97
7.82
7.85
-0.50%
146,024
03/10/2026
8.13
8.16
7.87
7.89
-1.47%
412,758
03/09/2026
7.92
8.06
7.81
8.01
-2.39%
369,373
03/06/2026
8.14
8.26
8.13
8.20
-2.39%
308,512
03/05/2026
8.34
8.48
8.32
8.40
-2.67%
247,487
03/04/2026
8.78
8.78
8.56
8.63
-2.98%
181,567
03/03/2026
8.76
8.92
8.76
8.90
-4.02%
115,529
03/02/2026
9.35
9.36
9.24
9.27
-2.78%
122,570
02/27/2026
9.59
9.59
9.46
9.54
-1.82%
207,337
02/26/2026
9.88
9.88
9.68
9.71
-1.74%
348,647
02/25/2026
9.96
9.96
9.79
9.88
+0.05%
53,270
02/24/2026
10.08
10.08
9.87
9.88
-1.85%
108,880
02/23/2026
10.08
10.11
10.00
10.07
-0.77%
194,139
02/20/2026
10.21
10.26
10.08
10.14
+0.10%
269,810