• N/A
    Market Cap
  • -19.37%
    1-Year Change
  • Residential Construction
    Industry
  • 1 Month
    -10.41%
    Low Price$7.68
    High Price$8.79
  • 3 Months
    +17.40%
    Low Price$6.63
    High Price$8.84
  • 1 Year
    -19.37%
    Low Price$6.48
    High Price$11.01
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
7.68
7.70
7.65
7.68
-0.29%
4,745
09/10/2026
7.83
7.84
7.67
7.70
-2.78%
4,609
09/09/2026
7.93
7.96
7.84
7.92
-1.25%
6,572
09/08/2026
8.03
8.12
8.00
8.02
-2.08%
13,252
09/04/2026
8.18
8.21
8.17
8.19
-0.91%
2,393
09/03/2026
8.16
8.27
8.14
8.27
+1.22%
9,855
09/02/2026
8.25
8.28
8.17
8.17
-2.45%
4,169
09/01/2026
8.42
8.46
8.35
8.37
-1.53%
8,816
08/31/2026
8.55
8.56
8.49
8.50
-1.39%
10,474
08/28/2026
8.62
8.66
8.58
8.62
+0.01%
2,712
08/27/2026
8.74
8.74
8.60
8.62
-0.93%
29,664
08/26/2026
8.76
8.77
8.70
8.70
-0.24%
6,758
08/25/2026
8.61
8.73
8.61
8.72
+2.35%
14,276
08/24/2026
8.51
8.54
8.50
8.52
+0.47%
2,740
08/21/2026
8.45
8.49
8.45
8.48
+1.07%
5,027
08/20/2026
8.42
8.46
8.39
8.39
-1.64%
7,473
08/19/2026
8.54
8.58
8.53
8.53
+0.95%
33,447
08/18/2026
8.55
8.55
8.45
8.45
-2.65%
23,431
08/17/2026
8.68
8.72
8.66
8.68
-1.25%
14,542
08/14/2026
8.78
8.79
8.77
8.79
-0.54%
2,317
08/13/2026
8.86
8.90
8.81
8.84
+2.77%
11,613
08/12/2026
8.74
8.74
8.60
8.60
+0.35%
207,299
08/11/2026
8.57
8.60
8.53
8.57
+1.30%
11,043
08/10/2026
8.55
8.55
8.46
8.46
-2.62%
3,911
08/07/2026
8.65
8.74
8.65
8.69
+2.09%
7,271
08/06/2026
8.54
8.56
8.49
8.51
+0.95%
9,696
08/05/2026
8.43
8.47
8.41
8.43
+0.12%
14,095
08/04/2026
8.30
8.46
8.30
8.42
+3.57%
14,408
08/03/2026
8.10
8.16
8.07
8.13
+3.70%
104,094
07/31/2026
7.91
7.91
7.79
7.84
-1.13%
66,740
07/30/2026
7.93
7.95
7.88
7.93
+2.72%
27,388
07/29/2026
7.74
7.82
7.72
7.72
-0.77%
14,725
07/28/2026
7.72
7.81
7.69
7.78
+0.39%
52,513
07/27/2026
7.79
7.80
7.74
7.75
-0.39%
34,051
07/24/2026
7.80
7.84
7.74
7.78
+1.30%
59,828
07/23/2026
7.75
7.77
7.66
7.68
-1.03%
37,874
07/22/2026
7.82
7.85
7.74
7.76
+2.21%
59,681
07/21/2026
7.52
7.61
7.46
7.59
+1.09%
20,425
07/20/2026
7.71
7.72
7.51
7.51
-3.84%
27,095
07/17/2026
7.88
7.95
7.79
7.81
-0.64%
54,094
07/16/2026
7.80
7.93
7.78
7.86
+1.42%
24,636
07/15/2026
7.74
7.80
7.69
7.75
+5.27%
129,483
07/14/2026
7.41
7.46
7.35
7.36
-2.23%
51,452
07/13/2026
7.62
7.62
7.51
7.53
+0.80%
81,965
07/10/2026
7.45
7.50
7.37
7.47
-0.13%
34,191
07/09/2026
7.39
7.52
7.38
7.48
+3.17%
60,549
07/08/2026
7.35
7.36
7.23
7.25
-3.20%
61,813
07/07/2026
7.63
7.65
7.49
7.49
-0.40%
35,001
07/06/2026
7.49
7.55
7.45
7.52
+1.76%
57,811
07/02/2026
7.37
7.42
7.33
7.39
+0.33%
68,718
07/01/2026
7.23
7.40
7.20
7.37
-0.46%
54,876
06/30/2026
7.44
7.49
7.39
7.40
-1.20%
49,321
06/29/2026
7.51
7.52
7.47
7.49
-1.23%
59,005
06/26/2026
7.65
7.68
7.58
7.58
-1.48%
50,456
06/25/2026
7.69
7.76
7.67
7.70
+4.72%
41,986
06/24/2026
7.16
7.38
7.16
7.35
+6.68%
350,222
06/23/2026
6.94
7.00
6.88
6.89
-1.29%
108,921
06/22/2026
7.04
7.06
6.97
6.98
+1.31%
116,249
06/18/2026
6.80
6.95
6.80
6.89
+1.03%
94,819
06/17/2026
6.92
6.98
6.82
6.82
+0.69%
875,750
06/16/2026
6.83
6.87
6.77
6.77
+2.16%
253,523
06/15/2026
6.78
6.79
6.63
6.63
+0.61%
280,612
06/12/2026
6.69
6.71
6.56
6.59
+0.76%
114,004
06/11/2026
6.44
6.56
6.38
6.54
-0.76%
238,688
06/10/2026
6.73
6.76
6.59
6.59
-2.95%
105,751
06/09/2026
6.84
6.88
6.69
6.79
+1.19%
259,852
06/08/2026
6.79
6.79
6.68
6.71
-2.04%
231,436
06/05/2026
7.03
7.03
6.84
6.85
-2.57%
65,428
06/04/2026
7.09
7.09
6.99
7.03
+1.97%
121,754
06/03/2026
6.87
6.94
6.84
6.90
-0.36%
146,379
06/02/2026
6.94
6.98
6.87
6.92
+2.37%
255,793
06/01/2026
6.92
6.94
6.76
6.76
-4.65%
427,688
05/29/2026
7.14
7.24
7.09
7.09
-0.84%
242,481
05/28/2026
7.12
7.20
7.09
7.15
-0.45%
90,734
05/27/2026
7.21
7.22
7.14
7.18
+1.87%
146,246
05/26/2026
7.10
7.10
6.96
7.05
+2.03%
103,881
05/22/2026
6.90
6.93
6.83
6.91
+0.49%
104,796
05/21/2026
6.73
6.89
6.70
6.88
+1.87%
178,021
05/20/2026
6.50
6.78
6.50
6.75
+4.17%
177,932
05/19/2026
6.53
6.57
6.48
6.48
-1.67%
306,772
05/18/2026
6.52
6.69
6.52
6.59
+1.07%
286,878
05/15/2026
6.60
6.61
6.47
6.52
-3.12%
520,195
05/14/2026
6.80
6.82
6.73
6.73
-1.61%
311,754
05/13/2026
6.79
6.84
6.75
6.84
-1.44%
195,394
05/12/2026
6.96
6.96
6.86
6.94
-3.88%
296,803
05/11/2026
7.14
7.24
7.12
7.22
-0.41%
180,919
05/08/2026
7.20
7.25
7.16
7.25
+1.68%
83,978
05/07/2026
7.25
7.26
7.13
7.13
-1.25%
152,918
05/06/2026
7.16
7.26
7.15
7.22
+5.09%
99,195
05/05/2026
6.86
6.88
6.83
6.87
+1.48%
149,066
05/04/2026
6.84
6.84
6.72
6.77
-1.17%
185,414
05/01/2026
6.84
6.93
6.84
6.85
+0.15%
57,733
04/30/2026
6.75
6.85
6.73
6.84
+3.79%
354,645
04/29/2026
6.69
6.69
6.55
6.59
-3.09%
115,648
04/28/2026
6.82
6.86
6.78
6.80
-2.02%
164,801
04/27/2026
6.98
7.01
6.92
6.94
-0.57%
214,212
04/24/2026
6.95
7.01
6.94
6.98
-0.14%
346,061
04/23/2026
7.15
7.15
6.94
6.99
-3.05%
141,944
04/22/2026
7.18
7.23
7.14
7.21
+1.69%
218,554
04/21/2026
7.23
7.29
7.09
7.09
-3.01%
103,393