BTDR
BTDR (BTDR)
NASDAQ
$17.63+$0.20 (+1.14%)
Price as of Jun 23, 2026 2:41 PM EDT
  • N/A
    Market Cap
  • 59.76%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +18.98%
    Low Price$15.11
    High Price$19.71
  • 3 Months
    +114.92%
    Low Price$7.88
    High Price$19.71
  • 1 Year
    +59.76%
    Low Price$7.28
    High Price$25.90
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
18.06
19.32
17.30
17.43
-2.79%
11,962,884
06/18/2026
18.22
18.42
17.49
17.93
+0.06%
8,742,095
06/17/2026
18.24
19.05
17.74
17.92
-1.81%
11,326,834
06/16/2026
18.19
19.16
18.05
18.25
-0.38%
5,770,366
06/15/2026
18.99
19.38
18.14
18.32
+2.75%
7,587,698
06/12/2026
17.40
17.92
17.05
17.83
+1.02%
8,354,569
06/11/2026
16.10
17.93
16.00
17.65
+9.63%
11,536,460
06/10/2026
17.21
17.80
15.97
16.10
-7.52%
10,783,162
06/09/2026
18.54
19.23
16.65
17.41
-5.84%
10,409,026
06/08/2026
17.76
18.79
17.66
18.49
+5.84%
15,094,487
06/05/2026
18.70
18.92
16.76
17.47
-11.00%
15,788,005
06/04/2026
18.94
20.11
18.56
19.63
-0.41%
17,131,062
06/03/2026
18.67
20.72
18.23
19.71
+5.06%
14,671,036
06/02/2026
18.20
19.09
18.06
18.76
+1.35%
12,057,237
06/01/2026
17.00
18.96
16.60
18.51
+5.83%
11,455,332
05/29/2026
18.08
18.21
17.04
17.49
-4.84%
11,447,485
05/28/2026
15.07
18.46
14.70
18.38
+18.28%
21,607,662
05/27/2026
15.10
15.93
14.32
15.54
+2.85%
18,339,628
05/26/2026
14.96
15.23
14.37
15.11
+3.14%
11,906,647
05/22/2026
14.86
15.27
14.36
14.65
-1.81%
7,944,829
05/21/2026
13.36
14.99
13.30
14.92
+12.35%
9,450,378
05/20/2026
12.97
13.75
12.83
13.28
+3.51%
7,089,868
05/19/2026
12.90
13.04
12.20
12.83
-2.43%
9,894,329
05/18/2026
13.56
13.58
12.34
13.15
-1.50%
8,067,008
05/15/2026
14.33
14.40
12.95
13.35
-9.49%
8,047,361
05/14/2026
13.33
14.87
12.64
14.75
+11.57%
14,133,092
05/14/2026
-$0.46 Earnings
05/13/2026
12.66
13.39
12.48
13.22
+3.04%
6,986,268
05/12/2026
13.05
13.16
12.28
12.83
-2.58%
7,559,951
05/11/2026
13.37
13.67
12.88
13.17
-2.23%
6,721,831
05/08/2026
13.94
13.95
12.97
13.47
-2.67%
5,939,353
05/07/2026
14.72
14.90
13.34
13.84
-8.34%
6,815,330
05/06/2026
12.97
15.11
12.95
15.10
+20.99%
14,380,100
05/05/2026
12.29
12.52
12.12
12.48
+2.63%
5,064,919
05/04/2026
12.10
12.43
11.95
12.16
+2.70%
5,064,316
05/01/2026
11.49
12.12
11.31
11.84
+4.87%
4,717,547
04/30/2026
11.01
11.67
10.87
11.29
+4.25%
6,239,892
04/29/2026
11.12
11.22
10.77
10.83
-4.16%
6,074,377
04/28/2026
11.16
11.54
10.81
11.30
-1.82%
6,492,326
04/27/2026
12.06
12.11
11.15
11.51
-4.56%
6,362,118
04/24/2026
12.50
12.65
11.98
12.06
-0.82%
4,441,739
04/23/2026
12.40
12.90
11.84
12.16
-3.34%
5,985,310
04/22/2026
12.60
12.93
12.37
12.58
+4.14%
5,128,222
04/21/2026
13.16
13.17
12.05
12.08
-7.29%
5,452,782
04/20/2026
12.40
13.06
12.35
13.03
+1.09%
6,976,795
04/17/2026
12.85
13.24
12.55
12.89
+3.78%
10,396,432
04/16/2026
12.74
12.77
11.75
12.42
-1.51%
6,043,148
04/15/2026
12.24
12.65
11.96
12.61
+5.35%
7,163,084
04/14/2026
11.75
12.49
11.57
11.97
+6.45%
10,033,649
04/13/2026
10.42
11.32
10.22
11.25
+4.56%
7,292,797
04/10/2026
10.44
10.96
10.44
10.76
+4.11%
4,663,369
04/09/2026
9.95
10.51
9.86
10.33
-0.29%
6,065,013
04/08/2026
10.42
10.48
9.78
10.36
+10.10%
8,426,027
04/07/2026
9.39
9.81
9.33
9.41
-2.08%
5,460,381
04/06/2026
9.43
10.32
9.42
9.61
+2.84%
4,528,847
04/02/2026
8.92
9.40
8.77
9.35
+0.05%
5,842,130
04/01/2026
8.90
9.48
8.75
9.34
+7.98%
7,481,578
03/31/2026
8.26
8.99
8.07
8.65
+9.77%
7,099,072
03/30/2026
8.60
8.89
7.88
7.88
-5.85%
7,516,168
03/27/2026
8.41
8.48
7.99
8.37
-3.90%
6,872,697
03/26/2026
8.43
9.43
8.35
8.71
+1.28%
12,246,760
03/25/2026
8.58
8.79
8.22
8.60
+4.50%
7,604,094
03/24/2026
8.43
8.66
8.11
8.23
-4.63%
6,603,955
03/23/2026
8.33
8.90
8.31
8.63
+6.41%
5,953,221
03/20/2026
8.51
8.68
7.85
8.11
-5.37%
12,031,961
03/19/2026
8.35
8.68
8.14
8.57
-1.61%
6,493,637
03/18/2026
9.00
9.30
8.68
8.71
-5.84%
7,978,585
03/17/2026
8.13
9.60
8.06
9.25
+12.80%
16,970,459
03/16/2026
8.02
8.47
7.97
8.20
+9.33%
7,208,490
03/13/2026
7.65
8.08
7.41
7.50
+2.18%
5,282,569
03/12/2026
7.62
7.73
7.30
7.34
-6.50%
3,556,152
03/11/2026
7.60
8.23
7.60
7.85
+3.29%
6,541,025
03/10/2026
7.61
7.96
7.44
7.60
+2.43%
8,870,953
03/09/2026
7.20
7.48
6.92
7.42
+1.92%
6,265,232
03/06/2026
7.52
7.71
7.18
7.28
-6.67%
7,910,726
03/05/2026
7.70
8.11
7.59
7.80
-1.39%
6,439,825
03/04/2026
7.90
8.34
7.87
7.91
+4.63%
13,446,796
03/03/2026
7.48
7.58
7.06
7.56
-2.70%
8,284,326
03/02/2026
7.43
8.10
7.39
7.77
+0.91%
5,846,899
02/27/2026
7.88
7.88
7.52
7.70
-3.27%
5,915,359
02/26/2026
8.55
8.69
7.84
7.96
-6.90%
5,780,769
02/25/2026
8.81
9.10
8.42
8.55
+2.03%
7,045,847
02/24/2026
8.02
8.67
7.90
8.38
+4.49%
7,862,347
02/23/2026
7.74
8.19
7.59
8.02
+3.08%
16,920,637
02/20/2026
7.90
8.29
7.68
7.78
-2.02%
33,478,459
02/19/2026
8.29
8.50
7.55
7.94
-17.38%
45,844,905
02/18/2026
9.48
9.77
9.45
9.61
+1.37%
5,286,407
02/17/2026
10.00
10.07
9.47
9.48
-5.95%
9,624,972
02/13/2026
10.76
10.89
10.01
10.08
-2.80%
5,735,730
02/12/2026
11.88
11.88
10.31
10.37
-13.51%
6,898,845
02/12/2026
-$0.31 Earnings
02/11/2026
12.28
12.28
11.01
11.99
-1.72%
6,843,151
02/10/2026
13.28
13.28
12.08
12.20
-8.06%
4,412,106
02/09/2026
12.39
13.36
12.20
13.27
+5.40%
3,176,483
02/06/2026
11.98
12.78
11.70
12.59
+14.40%
4,555,217
02/05/2026
11.89
12.30
10.87
11.01
-11.82%
6,918,234
02/04/2026
12.57
12.66
11.39
12.48
-3.70%
6,861,137
02/03/2026
13.15
13.91
12.10
12.96
-1.74%
4,923,678
02/02/2026
12.75
13.48
12.50
13.19
+1.15%
4,098,993
01/30/2026
13.03
13.33
12.60
13.04
-1.66%
5,672,484