BTDR
BTDR (BTDR)
NASDAQ
$11.45+$0.08 (+0.66%)
Price as of Aug 21, 2026 8:00 PM EDT
  • $2.8B
    Market Cap
  • -14.83%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -8.89%
    Low Price$8.69
    High Price$11.56
  • 3 Months
    -23.79%
    Low Price$8.69
    High Price$19.71
  • 1 Year
    -14.83%
    Low Price$7.28
    High Price$25.90
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
11.10
11.79
10.57
11.37
+9.01%
28,235,127
08/20/2026
10.23
11.27
10.13
10.43
+8.31%
21,597,993
08/19/2026
8.99
10.09
8.52
9.63
+7.00%
18,961,063
08/18/2026
9.03
9.21
8.65
9.00
-4.15%
20,894,536
08/17/2026
9.58
9.70
9.09
9.39
+2.85%
15,268,779
08/14/2026
8.84
9.19
8.66
9.13
+4.22%
15,853,639
08/13/2026
9.04
9.35
8.65
8.76
-2.88%
11,511,745
08/12/2026
9.28
9.56
8.91
9.02
+3.80%
14,650,580
08/11/2026
9.20
9.35
8.44
8.69
-0.06%
18,556,033
08/10/2026
11.12
11.36
8.68
8.70
-20.08%
31,653,119
08/10/2026
-$0.39 Earnings
08/07/2026
11.03
11.04
10.19
10.88
+3.42%
9,308,254
08/06/2026
10.42
11.00
10.38
10.52
-4.88%
9,184,364
08/05/2026
11.75
12.25
11.04
11.06
-2.81%
11,765,414
08/04/2026
12.79
12.93
11.25
11.38
+0.09%
27,181,589
08/03/2026
10.28
11.47
10.03
11.37
+8.08%
9,406,518
07/31/2026
11.52
11.77
10.47
10.52
-5.23%
12,157,301
07/30/2026
9.64
11.42
9.64
11.10
+24.72%
15,321,401
07/29/2026
10.20
10.37
8.78
8.90
-13.42%
21,096,719
07/28/2026
10.90
10.91
10.02
10.28
-9.43%
13,442,127
07/27/2026
11.56
11.71
10.70
11.35
-1.82%
7,464,090
07/24/2026
11.98
12.31
11.33
11.56
-5.01%
5,600,102
07/23/2026
11.98
12.97
11.92
12.17
-0.73%
6,746,842
07/22/2026
12.07
12.84
12.03
12.26
-1.76%
4,381,587
07/21/2026
11.65
12.82
11.65
12.48
+9.76%
8,162,672
07/20/2026
11.00
11.61
11.00
11.37
+5.87%
6,613,891
07/17/2026
10.76
11.06
10.28
10.74
-4.41%
6,653,811
07/16/2026
12.25
12.36
10.96
11.24
-10.62%
7,582,951
07/15/2026
12.54
12.99
12.29
12.57
+1.70%
6,109,769
07/14/2026
12.49
12.78
12.05
12.36
+1.90%
6,281,692
07/13/2026
12.83
13.24
12.06
12.13
-8.73%
7,899,503
07/10/2026
14.53
14.78
13.17
13.29
-7.26%
9,368,085
07/09/2026
12.96
14.63
12.91
14.33
+14.09%
13,526,631
07/08/2026
12.63
13.41
11.95
12.56
-2.45%
11,313,514
07/07/2026
14.03
14.07
12.75
12.88
-9.65%
7,402,963
07/06/2026
14.30
15.58
14.12
14.25
+2.89%
8,839,368
07/02/2026
15.51
15.85
13.48
13.85
-10.30%
14,496,092
07/01/2026
15.44
15.99
14.56
15.44
-2.71%
10,251,129
06/30/2026
15.71
15.92
15.19
15.87
+0.06%
7,838,011
06/29/2026
17.90
17.90
15.12
15.86
-7.52%
13,438,003
06/26/2026
16.00
17.54
15.91
17.15
+4.64%
13,339,469
06/25/2026
17.81
17.90
15.48
16.39
-6.45%
8,832,855
06/24/2026
18.17
18.65
16.09
17.52
+1.68%
10,766,151
06/23/2026
16.47
18.42
16.19
17.23
-1.15%
8,799,651
06/22/2026
18.06
19.32
17.30
17.43
-2.79%
11,962,884
06/18/2026
18.22
18.42
17.49
17.93
+0.06%
8,742,095
06/17/2026
18.24
19.05
17.74
17.92
-1.81%
11,326,834
06/16/2026
18.19
19.16
18.05
18.25
-0.38%
5,770,366
06/15/2026
18.99
19.38
18.14
18.32
+2.75%
7,587,698
06/12/2026
17.40
17.92
17.05
17.83
+1.02%
8,354,569
06/11/2026
16.10
17.93
16.00
17.65
+9.63%
11,536,460
06/10/2026
17.21
17.80
15.97
16.10
-7.52%
10,783,162
06/09/2026
18.54
19.23
16.65
17.41
-5.84%
10,409,026
06/08/2026
17.76
18.79
17.66
18.49
+5.84%
15,094,487
06/05/2026
18.70
18.92
16.76
17.47
-11.00%
15,788,005
06/04/2026
18.94
20.11
18.56
19.63
-0.41%
17,131,062
06/03/2026
18.67
20.72
18.23
19.71
+5.06%
14,671,036
06/02/2026
18.20
19.09
18.06
18.76
+1.35%
12,057,237
06/01/2026
17.00
18.96
16.60
18.51
+5.83%
11,455,332
05/29/2026
18.08
18.21
17.04
17.49
-4.84%
11,447,485
05/28/2026
15.07
18.46
14.70
18.38
+18.28%
21,607,662
05/27/2026
15.10
15.93
14.32
15.54
+2.85%
18,339,628
05/26/2026
14.96
15.23
14.37
15.11
+3.14%
11,906,647
05/22/2026
14.86
15.27
14.36
14.65
-1.81%
7,944,829
05/21/2026
13.36
14.99
13.30
14.92
+12.35%
9,450,378
05/20/2026
12.97
13.75
12.83
13.28
+3.51%
7,089,868
05/19/2026
12.90
13.04
12.20
12.83
-2.43%
9,894,329
05/18/2026
13.56
13.58
12.34
13.15
-1.50%
8,067,008
05/15/2026
14.33
14.40
12.95
13.35
-9.49%
8,047,361
05/14/2026
13.33
14.87
12.64
14.75
+11.57%
14,133,092
05/14/2026
-$0.46 Earnings
05/13/2026
12.66
13.39
12.48
13.22
+3.04%
6,986,268
05/12/2026
13.05
13.16
12.28
12.83
-2.58%
7,559,951
05/11/2026
13.37
13.67
12.88
13.17
-2.23%
6,721,831
05/08/2026
13.94
13.95
12.97
13.47
-2.67%
5,939,353
05/07/2026
14.72
14.90
13.34
13.84
-8.34%
6,815,330
05/06/2026
12.97
15.11
12.95
15.10
+20.99%
14,380,100
05/05/2026
12.29
12.52
12.12
12.48
+2.63%
5,064,919
05/04/2026
12.10
12.43
11.95
12.16
+2.70%
5,064,316
05/01/2026
11.49
12.12
11.31
11.84
+4.87%
4,717,547
04/30/2026
11.01
11.67
10.87
11.29
+4.25%
6,239,892
04/29/2026
11.12
11.22
10.77
10.83
-4.16%
6,074,377
04/28/2026
11.16
11.54
10.81
11.30
-1.82%
6,492,326
04/27/2026
12.06
12.11
11.15
11.51
-4.56%
6,362,118
04/24/2026
12.50
12.65
11.98
12.06
-0.82%
4,441,739
04/23/2026
12.40
12.90
11.84
12.16
-3.34%
5,985,310
04/22/2026
12.60
12.93
12.37
12.58
+4.14%
5,128,222
04/21/2026
13.16
13.17
12.05
12.08
-7.29%
5,452,782
04/20/2026
12.40
13.06
12.35
13.03
+1.09%
6,976,795
04/17/2026
12.85
13.24
12.55
12.89
+3.78%
10,396,432
04/16/2026
12.74
12.77
11.75
12.42
-1.51%
6,043,148
04/15/2026
12.24
12.65
11.96
12.61
+5.35%
7,163,084
04/14/2026
11.75
12.49
11.57
11.97
+6.45%
10,033,649
04/13/2026
10.42
11.32
10.22
11.25
+4.56%
7,292,797
04/10/2026
10.44
10.96
10.44
10.76
+4.11%
4,663,369
04/09/2026
9.95
10.51
9.86
10.33
-0.29%
6,065,013
04/08/2026
10.42
10.48
9.78
10.36
+10.10%
8,426,027
04/07/2026
9.39
9.81
9.33
9.41
-2.08%
5,460,381
04/06/2026
9.43
10.32
9.42
9.61
+2.84%
4,528,847
04/02/2026
8.92
9.40
8.77
9.35
+0.05%
5,842,130