BTDR
BTDR (BTDR)
NASDAQ
$8.02-$0.16 (-2.00%)
Price as of Oct 14, 2026 7:58 PM EDT
  • $2.2B
    Market Cap
  • -68.42%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -29.85%
    Low Price$8.18
    High Price$13.14
  • 3 Months
    -33.82%
    Low Price$8.18
    High Price$13.14
  • 1 Year
    -68.42%
    Low Price$7.28
    High Price$25.90
Date
Open
High
Low
Close
Change (%)
Volume
10/14/2026
9.02
9.06
7.82
8.18
-11.18%
18,172,574
10/13/2026
9.04
9.31
8.89
9.21
-0.54%
6,832,013
10/12/2026
9.52
9.70
9.14
9.26
-3.84%
5,755,673
10/09/2026
9.96
10.01
9.58
9.63
-0.93%
5,907,397
10/08/2026
10.29
10.29
9.47
9.72
-6.54%
9,525,156
10/07/2026
10.57
10.81
10.10
10.40
-4.67%
8,359,237
10/06/2026
11.01
11.27
10.86
10.91
-0.18%
6,083,948
10/05/2026
11.40
11.52
10.65
10.93
-0.82%
8,779,019
10/02/2026
11.27
11.83
10.85
11.02
+3.57%
11,436,761
10/01/2026
10.45
10.78
10.06
10.64
+1.43%
8,483,196
09/30/2026
11.20
11.21
10.45
10.49
-3.76%
7,318,597
09/29/2026
11.28
11.45
10.89
10.90
-1.18%
15,398,422
09/28/2026
11.37
11.53
10.95
11.03
-4.17%
11,574,662
09/25/2026
12.20
12.21
11.22
11.51
-5.27%
10,524,891
09/24/2026
12.26
12.74
11.80
12.15
-1.30%
7,161,921
09/23/2026
12.84
12.99
12.25
12.31
-6.03%
7,545,541
09/22/2026
12.95
13.37
12.88
13.10
-0.30%
10,577,533
09/21/2026
13.48
13.66
12.99
13.14
+1.31%
12,646,880
09/18/2026
11.54
12.99
11.43
12.97
+15.39%
18,693,559
09/17/2026
11.51
11.94
11.12
11.24
+1.90%
8,720,662
09/16/2026
10.91
11.30
10.70
11.03
+1.10%
5,915,529
09/15/2026
11.33
11.53
10.81
10.91
-6.43%
8,900,812
09/14/2026
11.40
12.20
11.35
11.66
-2.51%
9,921,251
09/11/2026
11.88
12.13
11.63
11.96
+3.73%
6,969,000
09/10/2026
11.78
12.01
11.41
11.53
-6.49%
8,519,088
09/09/2026
12.76
12.85
12.07
12.33
-2.68%
6,870,974
09/08/2026
12.44
12.95
12.27
12.67
+2.34%
9,911,703
09/04/2026
11.72
12.49
11.65
12.38
+3.95%
11,176,206
09/03/2026
11.10
12.09
10.92
11.91
+10.89%
16,210,051
09/02/2026
10.40
10.94
10.14
10.74
+3.77%
9,737,182
09/01/2026
10.63
10.81
10.18
10.35
-4.61%
9,620,090
08/31/2026
10.36
10.94
10.10
10.85
+5.14%
11,673,125
08/28/2026
11.15
11.15
10.08
10.32
-8.91%
13,591,021
08/27/2026
11.20
11.90
11.07
11.33
+6.19%
13,534,246
08/26/2026
11.05
11.25
10.62
10.67
-5.49%
7,435,304
08/25/2026
10.70
11.40
10.70
11.29
+3.48%
10,989,942
08/24/2026
11.48
11.74
10.81
10.91
-4.05%
12,875,325
08/21/2026
11.10
11.79
10.57
11.37
+9.01%
28,235,127
08/20/2026
10.23
11.27
10.13
10.43
+8.31%
21,597,993
08/19/2026
8.99
10.09
8.52
9.63
+7.00%
18,961,063
08/18/2026
9.03
9.21
8.65
9.00
-4.15%
20,894,536
08/17/2026
9.58
9.70
9.09
9.39
+2.85%
15,268,779
08/14/2026
8.84
9.19
8.66
9.13
+4.22%
15,853,639
08/13/2026
9.04
9.35
8.65
8.76
-2.88%
11,511,745
08/12/2026
9.28
9.56
8.91
9.02
+3.80%
14,650,580
08/11/2026
9.20
9.35
8.44
8.69
-0.06%
18,556,033
08/10/2026
11.12
11.36
8.68
8.70
-20.08%
31,653,119
08/10/2026
-$0.39 Earnings
08/07/2026
11.03
11.04
10.19
10.88
+3.42%
9,308,254
08/06/2026
10.42
11.00
10.38
10.52
-4.88%
9,184,364
08/05/2026
11.75
12.25
11.04
11.06
-2.81%
11,765,414
08/04/2026
12.79
12.93
11.25
11.38
+0.09%
27,181,589
08/03/2026
10.28
11.47
10.03
11.37
+8.08%
9,406,518
07/31/2026
11.52
11.77
10.47
10.52
-5.23%
12,157,301
07/30/2026
9.64
11.42
9.64
11.10
+24.72%
15,321,401
07/29/2026
10.20
10.37
8.78
8.90
-13.42%
21,096,719
07/28/2026
10.90
10.91
10.02
10.28
-9.43%
13,442,127
07/27/2026
11.56
11.71
10.70
11.35
-1.82%
7,464,090
07/24/2026
11.98
12.31
11.33
11.56
-5.01%
5,600,102
07/23/2026
11.98
12.97
11.92
12.17
-0.73%
6,746,842
07/22/2026
12.07
12.84
12.03
12.26
-1.76%
4,381,587
07/21/2026
11.65
12.82
11.65
12.48
+9.76%
8,162,672
07/20/2026
11.00
11.61
11.00
11.37
+5.87%
6,613,891
07/17/2026
10.76
11.06
10.28
10.74
-4.41%
6,653,811
07/16/2026
12.25
12.36
10.96
11.24
-10.62%
7,582,951
07/15/2026
12.54
12.99
12.29
12.57
+1.70%
6,109,769
07/14/2026
12.49
12.78
12.05
12.36
+1.90%
6,281,692
07/13/2026
12.83
13.24
12.06
12.13
-8.73%
7,899,503
07/10/2026
14.53
14.78
13.17
13.29
-7.26%
9,368,085
07/09/2026
12.96
14.63
12.91
14.33
+14.09%
13,526,631
07/08/2026
12.63
13.41
11.95
12.56
-2.45%
11,313,514
07/07/2026
14.03
14.07
12.75
12.88
-9.65%
7,402,963
07/06/2026
14.30
15.58
14.12
14.25
+2.89%
8,839,368
07/02/2026
15.51
15.85
13.48
13.85
-10.30%
14,496,092
07/01/2026
15.44
15.99
14.56
15.44
-2.71%
10,251,129
06/30/2026
15.71
15.92
15.19
15.87
+0.06%
7,838,011
06/29/2026
17.90
17.90
15.12
15.86
-7.52%
13,438,003
06/26/2026
16.00
17.54
15.91
17.15
+4.64%
13,339,469
06/25/2026
17.81
17.90
15.48
16.39
-6.45%
8,832,855
06/24/2026
18.17
18.65
16.09
17.52
+1.68%
10,766,151
06/23/2026
16.47
18.42
16.19
17.23
-1.15%
8,799,651
06/22/2026
18.06
19.32
17.30
17.43
-2.79%
11,962,884
06/18/2026
18.22
18.42
17.49
17.93
+0.06%
8,742,095
06/17/2026
18.24
19.05
17.74
17.92
-1.81%
11,326,834
06/16/2026
18.19
19.16
18.05
18.25
-0.38%
5,770,366
06/15/2026
18.99
19.38
18.14
18.32
+2.75%
7,587,698
06/12/2026
17.40
17.92
17.05
17.83
+1.02%
8,354,569
06/11/2026
16.10
17.93
16.00
17.65
+9.63%
11,536,460
06/10/2026
17.21
17.80
15.97
16.10
-7.52%
10,783,162
06/09/2026
18.54
19.23
16.65
17.41
-5.84%
10,409,026
06/08/2026
17.76
18.79
17.66
18.49
+5.84%
15,094,487
06/05/2026
18.70
18.92
16.76
17.47
-11.00%
15,788,005
06/04/2026
18.94
20.11
18.56
19.63
-0.41%
17,131,062
06/03/2026
18.67
20.72
18.23
19.71
+5.06%
14,671,036
06/02/2026
18.20
19.09
18.06
18.76
+1.35%
12,057,237
06/01/2026
17.00
18.96
16.60
18.51
+5.83%
11,455,332
05/29/2026
18.08
18.21
17.04
17.49
-4.84%
11,447,485
05/28/2026
15.07
18.46
14.70
18.38
+18.28%
21,607,662
05/27/2026
15.10
15.93
14.32
15.54
+2.85%
18,339,628
05/26/2026
14.96
15.23
14.37
15.11
+3.14%
11,906,647