• $27.2B
    Market Cap
  • 5.97%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +14.36%
    Low Price$2.50
    High Price$2.77
  • 3 Months
    -7.66%
    Low Price$2.28
    High Price$2.93
  • 1 Year
    +5.97%
    Low Price$2.13
    High Price$3.08
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
2.70
2.77
2.70
2.77
+2.60%
8,984
08/18/2026
2.65
2.70
2.65
2.70
+0.56%
11,086
08/14/2026
2.55
2.68
2.55
2.68
+7.20%
37,232
08/13/2026
2.50
2.50
2.50
2.50
-5.45%
26,004
08/12/2026
2.64
2.64
2.64
2.64
-0.79%
500
08/10/2026
2.50
2.67
2.50
2.67
+7.85%
15,631
08/07/2026
$0.08 Dividend
08/04/2026
2.64
2.64
2.47
2.47
-2.86%
6,671
07/31/2026
2.62
2.62
2.54
2.54
-3.67%
2,788
07/30/2026
2.64
2.64
2.59
2.64
0.00%
3,178
07/29/2026
2.64
2.64
2.64
2.64
+2.44%
1,724
07/28/2026
2.60
2.73
2.58
2.58
+4.36%
120,137
07/27/2026
2.57
2.57
2.42
2.47
+0.94%
9,185
07/24/2026
2.40
2.51
2.40
2.45
+1.81%
1,301
07/23/2026
2.54
2.54
2.40
2.40
-0.60%
12,842
07/20/2026
2.56
2.58
2.42
2.42
-3.59%
98,594
07/17/2026
2.58
2.58
2.51
2.51
-3.07%
1,855
07/16/2026
2.59
2.59
2.59
2.59
+0.95%
342,977
07/15/2026
2.56
2.56
2.52
2.56
-1.76%
9,732
07/14/2026
2.66
2.66
2.45
2.61
+6.00%
21,089
07/13/2026
2.47
2.47
2.37
2.46
+1.47%
21,350
07/10/2026
2.47
2.47
2.43
2.43
-0.27%
54,650
07/09/2026
2.42
2.43
2.42
2.43
-2.71%
1,785
07/08/2026
2.43
2.62
2.43
2.50
+0.94%
6,653
07/07/2026
2.52
2.52
2.43
2.48
+2.24%
44,963
07/06/2026
2.52
2.53
2.42
2.42
-1.96%
24,916
07/02/2026
2.33
2.48
2.33
2.47
+0.99%
1,592
07/01/2026
2.42
2.45
2.42
2.45
+7.45%
8,040
06/30/2026
2.28
2.28
2.28
2.28
-11.65%
640
06/29/2026
2.64
2.64
2.45
2.58
+1.68%
47,022
06/26/2026
2.53
2.53
2.53
2.53
+0.31%
1,210
06/25/2026
2.50
2.53
2.50
2.53
+0.31%
8,485
06/24/2026
2.52
2.52
2.52
2.52
0.00%
5,444
06/22/2026
2.52
2.52
2.52
2.52
-2.99%
1,000
06/18/2026
2.60
2.60
2.60
2.60
-1.11%
700
06/17/2026
2.57
2.63
2.57
2.63
-3.21%
2,053
06/12/2026
2.71
2.71
2.71
2.71
+2.75%
2,024
06/11/2026
2.64
2.64
2.64
2.64
+2.44%
6,484
06/09/2026
2.50
2.58
2.50
2.58
+4.31%
3,049
06/08/2026
2.47
2.47
2.47
2.47
-6.59%
7,703
06/05/2026
2.66
2.66
2.65
2.65
-0.73%
169,988
06/04/2026
2.66
2.66
2.66
2.66
+0.73%
4,111
06/03/2026
2.65
2.65
2.65
2.65
+5.00%
1,308
06/01/2026
2.77
2.86
2.52
2.52
-13.26%
2,484
05/29/2026
2.90
2.90
2.90
2.90
+7.05%
400
05/28/2026
2.84
2.84
2.71
2.71
-4.60%
7,760
05/27/2026
2.88
2.88
2.84
2.84
-2.98%
7,462
05/26/2026
2.81
2.95
2.81
2.93
+5.40%
34,834
05/22/2026
2.81
2.91
2.78
2.78
+2.50%
16,380
05/21/2026
2.91
2.91
2.71
2.71
-9.39%
2,030
05/20/2026
3.03
3.03
2.91
2.99
0.00%
10,679
05/19/2026
2.91
3.05
2.91
2.99
-0.32%
14,402
05/18/2026
3.00
3.00
3.00
3.00
+0.65%
696
05/15/2026
2.96
2.98
2.96
2.98
-0.48%
7,422
05/14/2026
3.00
3.00
3.00
3.00
-1.75%
1,560
05/13/2026
3.05
3.05
2.96
3.05
+1.61%
45,813
05/12/2026
3.00
3.00
3.00
3.00
-2.43%
400
05/11/2026
3.12
3.12
3.08
3.08
+1.83%
10,872
05/08/2026
2.96
3.08
2.96
3.02
+9.47%
65,348
05/07/2026
2.81
2.86
2.76
2.76
-2.73%
2,680
05/06/2026
2.92
2.95
2.84
2.84
+1.03%
26,041
05/01/2026
2.87
2.87
2.79
2.81
+2.84%
5,473
04/30/2026
2.72
2.86
2.72
2.73
-4.24%
2,642
04/29/2026
2.98
2.98
2.85
2.85
+5.18%
1,233
04/28/2026
2.85
2.85
2.71
2.71
-3.78%
1,625
04/27/2026
2.82
2.82
2.82
2.82
-2.51%
849
04/24/2026
2.91
2.94
2.76
2.89
-0.50%
45,251
04/23/2026
2.88
2.91
2.88
2.91
+7.14%
2,000
04/21/2026
2.85
2.86
2.71
2.71
-3.45%
5,600
04/20/2026
2.71
2.81
2.71
2.81
+0.87%
24,939
04/17/2026
2.79
2.79
2.79
2.79
-0.73%
394
04/16/2026
2.91
2.91
2.79
2.81
+0.38%
13,671
04/15/2026
2.86
2.86
2.80
2.80
+3.78%
381
04/14/2026
2.83
2.87
2.69
2.69
-0.71%
27,626
04/13/2026
2.71
2.71
2.71
2.71
-0.71%
1,110
04/10/2026
2.80
2.81
2.73
2.73
+2.55%
6,954
04/08/2026
2.71
2.76
2.66
2.66
-6.46%
5,627
04/07/2026
2.75
2.85
2.75
2.85
+5.00%
410
04/06/2026
2.71
2.71
2.71
2.71
+2.94%
5,623
04/02/2026
2.71
2.71
2.64
2.64
-1.09%
6,745
04/01/2026
2.62
2.66
2.62
2.66
-1.61%
19,457
03/31/2026
2.71
2.71
2.71
2.71
+2.76%
7,581
03/30/2026
2.64
2.64
2.64
2.64
-1.45%
1,688
03/25/2026
2.62
2.67
2.62
2.67
+3.18%
5,190
03/24/2026
2.51
2.59
2.51
2.59
-2.73%
29,873
03/23/2026
2.66
2.66
2.66
2.66
-1.79%
1,000
03/20/2026
2.69
2.71
2.69
2.71
-1.41%
6,250
03/18/2026
2.76
2.76
2.75
2.75
+1.16%
305
03/17/2026
2.74
2.77
2.72
2.72
-0.44%
13,225
03/13/2026
2.74
2.74
2.73
2.73
+2.17%
12,786
03/12/2026
2.62
2.86
2.62
2.67
+4.15%
8,524
03/11/2026
2.57
2.57
2.57
2.57
-7.02%
7,000
03/10/2026
2.67
2.76
2.67
2.76
+5.17%
11,489
03/09/2026
2.62
2.63
2.62
2.63
-2.52%
34,820
03/06/2026
2.69
2.69
2.69
2.69
0.00%
1,715
03/04/2026
2.66
2.69
2.66
2.69
-2.80%
4,229
03/03/2026
2.79
2.89
2.69
2.77
+0.18%
234,238
03/02/2026
2.76
2.86
2.73
2.77
+1.60%
70,337
02/27/2026
2.81
2.82
2.62
2.72
+1.08%
30,084
02/26/2026
2.72
2.73
2.69
2.69
-0.71%
7,837