• $25.0B
    Market Cap
  • 7.74%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -3.84%
    Low Price$2.35
    High Price$2.71
  • 3 Months
    -3.15%
    Low Price$2.35
    High Price$3.18
  • 1 Year
    +7.74%
    Low Price$2.23
    High Price$3.18
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
2.75
2.75
2.53
2.69
+6.00%
21,089
07/13/2026
2.55
2.55
2.45
2.54
+1.47%
21,350
07/10/2026
2.55
2.55
2.50
2.50
-0.27%
54,650
07/09/2026
2.50
2.51
2.50
2.51
-2.71%
1,785
07/08/2026
2.51
2.70
2.51
2.58
+0.94%
6,653
07/07/2026
2.60
2.60
2.51
2.56
+2.24%
44,963
07/06/2026
2.60
2.61
2.50
2.50
-1.96%
24,916
07/02/2026
2.40
2.56
2.40
2.55
+0.99%
1,592
07/01/2026
2.50
2.53
2.50
2.53
+7.45%
8,040
06/30/2026
2.35
2.35
2.35
2.35
-11.65%
640
06/29/2026
2.72
2.72
2.53
2.66
+1.68%
47,022
06/26/2026
2.61
2.62
2.61
2.62
+0.31%
1,210
06/25/2026
2.59
2.61
2.58
2.61
+0.31%
8,485
06/24/2026
2.60
2.60
2.60
2.60
0.00%
5,444
06/22/2026
2.60
2.60
2.60
2.60
-2.99%
1,000
06/18/2026
2.68
2.68
2.68
2.68
-1.11%
700
06/17/2026
2.65
2.71
2.65
2.71
-3.21%
2,053
06/12/2026
2.80
2.80
2.80
2.80
+2.75%
2,024
06/11/2026
2.73
2.73
2.73
2.73
+2.44%
6,484
06/09/2026
2.58
2.66
2.58
2.66
+4.31%
3,049
06/08/2026
2.55
2.55
2.55
2.55
-6.59%
7,703
06/05/2026
2.75
2.75
2.73
2.73
-0.73%
169,988
06/04/2026
2.75
2.75
2.75
2.75
+0.73%
4,111
06/03/2026
2.73
2.73
2.73
2.73
+5.00%
1,308
06/01/2026
2.86
2.95
2.60
2.60
-13.26%
2,484
05/29/2026
3.00
3.00
3.00
3.00
+7.05%
400
05/28/2026
2.93
2.93
2.80
2.80
-4.60%
7,760
05/27/2026
2.97
2.97
2.94
2.94
-2.98%
7,462
05/26/2026
2.90
3.04
2.90
3.03
+5.40%
34,834
05/22/2026
2.90
3.00
2.87
2.87
+2.50%
16,380
05/21/2026
3.00
3.00
2.80
2.80
-9.39%
2,030
05/20/2026
3.13
3.13
3.00
3.09
0.00%
10,679
05/19/2026
3.00
3.15
3.00
3.09
-0.32%
14,402
05/18/2026
3.10
3.10
3.10
3.10
+0.65%
696
05/15/2026
3.05
3.08
3.05
3.08
-0.48%
7,422
05/14/2026
3.10
3.10
3.10
3.10
-1.75%
1,560
05/13/2026
3.15
3.15
3.05
3.15
+1.61%
45,813
05/12/2026
3.10
3.10
3.10
3.10
-2.43%
400
05/11/2026
3.22
3.22
3.18
3.18
+1.83%
10,872
05/08/2026
3.05
3.18
3.05
3.12
+9.47%
65,348
05/07/2026
2.90
2.95
2.85
2.85
-2.73%
2,680
05/06/2026
3.01
3.04
2.93
2.93
+1.03%
26,041
05/01/2026
2.96
2.96
2.88
2.90
+2.84%
5,473
04/30/2026
2.81
2.95
2.81
2.82
-4.24%
2,642
04/29/2026
3.08
3.08
2.95
2.95
+5.18%
1,233
04/28/2026
2.94
2.94
2.80
2.80
-3.78%
1,625
04/27/2026
2.91
2.91
2.91
2.91
-2.51%
849
04/24/2026
3.00
3.03
2.85
2.99
-0.50%
45,251
04/23/2026
2.97
3.00
2.97
3.00
+7.14%
2,000
04/21/2026
2.94
2.95
2.80
2.80
-3.45%
5,600
04/20/2026
2.80
2.90
2.80
2.90
+0.87%
24,939
04/17/2026
2.88
2.88
2.88
2.88
-0.73%
394
04/16/2026
3.00
3.00
2.88
2.90
+0.38%
13,671
04/15/2026
2.95
2.95
2.89
2.89
+3.78%
381
04/14/2026
2.92
2.96
2.78
2.78
-0.71%
27,626
04/13/2026
2.80
2.80
2.80
2.80
-0.71%
1,110
04/10/2026
2.89
2.90
2.82
2.82
+2.55%
6,954
04/08/2026
2.80
2.85
2.75
2.75
-6.46%
5,627
04/07/2026
2.84
2.94
2.84
2.94
+5.00%
410
04/06/2026
2.80
2.80
2.80
2.80
+2.94%
5,623
04/02/2026
2.80
2.80
2.72
2.72
-1.09%
6,745
04/01/2026
2.70
2.75
2.70
2.75
-1.61%
19,457
03/31/2026
2.80
2.80
2.80
2.80
+2.76%
7,581
03/30/2026
2.72
2.72
2.72
2.72
-1.45%
1,688
03/25/2026
2.70
2.76
2.70
2.76
+3.18%
5,190
03/24/2026
2.59
2.68
2.59
2.68
-2.73%
29,873
03/23/2026
2.75
2.75
2.75
2.75
-1.79%
1,000
03/20/2026
2.78
2.80
2.78
2.80
-1.41%
6,250
03/18/2026
2.85
2.85
2.84
2.84
+1.16%
305
03/17/2026
2.83
2.86
2.81
2.81
-0.44%
13,225
03/13/2026
2.83
2.83
2.82
2.82
+2.17%
12,786
03/12/2026
2.70
2.95
2.70
2.76
+4.15%
8,524
03/11/2026
2.65
2.65
2.65
2.65
-7.02%
7,000
03/10/2026
2.76
2.85
2.76
2.85
+5.17%
11,489
03/09/2026
2.70
2.71
2.70
2.71
-2.52%
34,820
03/06/2026
2.78
2.78
2.78
2.78
0.00%
1,715
03/04/2026
2.74
2.78
2.74
2.78
-2.80%
4,229
03/03/2026
2.88
2.98
2.78
2.86
+0.18%
234,238
03/02/2026
2.85
2.95
2.82
2.86
+1.60%
70,337
02/27/2026
2.90
2.91
2.70
2.81
+1.08%
30,084
02/26/2026
2.81
2.82
2.78
2.78
-0.71%
7,837
02/25/2026
2.78
2.80
2.70
2.80
+0.18%
9,265
02/24/2026
2.80
2.80
2.75
2.80
+3.14%
32,486
02/23/2026
2.71
2.80
2.71
2.71
+0.37%
6,756
02/20/2026
2.70
2.70
2.70
2.70
-0.92%
2,804
02/19/2026
2.73
2.73
2.73
2.73
0.00%
991
02/18/2026
2.80
2.80
2.73
2.73
-5.71%
3,356
02/17/2026
2.70
2.89
2.70
2.89
+3.96%
5,963
02/13/2026
2.88
2.88
2.78
2.78
+4.91%
20,520
02/12/2026
2.84
2.85
2.65
2.65
+1.92%
8,141
02/11/2026
2.75
2.84
2.60
2.60
-3.23%
4,000
02/06/2026
2.70
2.73
2.69
2.69
-0.49%
10,843
02/05/2026
2.68
2.87
2.68
2.70
-2.88%
10,186
02/04/2026
2.75
2.84
2.65
2.78
+4.91%
15,671
02/03/2026
2.59
2.68
2.59
2.65
+5.58%
135,834
02/02/2026
2.71
2.71
2.51
2.51
-6.69%
3,271
01/30/2026
2.69
2.69
2.69
2.69
+4.26%
6,900
01/29/2026
2.70
2.70
2.54
2.58
+0.19%
5,596
01/28/2026
2.59
2.59
2.40
2.58
+9.57%
23,256
01/27/2026
2.53
2.53
2.35
2.35
-0.004%
7,297