2m 2m 2m 2m 2m 2m 2m
British Land Sp ADR (BTLCY)
OTC
$5.25-$0.06 (-1.13%)
Price as of Jun 03, 2026- N/AMarket Cap
- 6.46%1-Year Change
- REIT - DiversifiedIndustry
British Land Sp ADR (BTLCY)
$5.25-$0.06 (-1.13%)
- 1 Month+2.34%Low Price$4.89High Price$5.42
- 3 Months+3.43%Low Price$4.52High Price$5.46
- 1 Year-0.57%Low Price$4.30High Price$5.73
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 5.27 | 5.27 | 5.22 | 5.25 | -1.13% | 9,167 |
06/02/2026 | 5.28 | 5.31 | 5.28 | 5.31 | +0.57% | 4,721 |
06/01/2026 | 5.25 | 5.28 | 5.24 | 5.28 | -2.04% | 6,656 |
05/29/2026 | 5.40 | 5.43 | 5.38 | 5.39 | +0.23% | 17,401 |
05/28/2026 | 5.37 | 5.41 | 5.36 | 5.38 | -0.78% | 6,904 |
05/27/2026 | 5.41 | 5.42 | 5.38 | 5.42 | +0.68% | 7,054 |
05/26/2026 | 5.43 | 5.44 | 5.38 | 5.38 | +1.77% | 7,938 |
05/22/2026 | 5.24 | 5.29 | 5.24 | 5.29 | +2.00% | 2,330 |
05/21/2026 | 5.16 | 5.22 | 5.15 | 5.19 | -0.26% | 9,558 |
05/20/2026 | 5.07 | 5.20 | 5.07 | 5.20 | +2.16% | 11,308 |
05/19/2026 | 5.01 | 5.09 | 5.01 | 5.09 | +1.90% | 5,515 |
05/18/2026 | 4.99 | 5.02 | 4.97 | 5.00 | +2.25% | 7,142 |
05/15/2026 | 4.83 | 4.90 | 4.83 | 4.89 | -3.05% | 7,434 |
05/14/2026 | 5.05 | 5.07 | 5.01 | 5.04 | -0.42% | 9,290 |
05/13/2026 | 4.94 | 5.06 | 4.94 | 5.06 | +1.40% | 4,655 |
05/12/2026 | 4.92 | 4.99 | 4.92 | 4.99 | -2.73% | 3,339 |
05/11/2026 | 5.16 | 5.16 | 5.11 | 5.13 | -3.02% | 3,880 |
05/08/2026 | 5.31 | 5.32 | 5.29 | 5.29 | +2.22% | 4,701 |
05/07/2026 | 5.28 | 5.28 | 5.15 | 5.18 | -2.73% | 48,835 |
05/06/2026 | 5.29 | 5.34 | 5.29 | 5.32 | +3.70% | 104,553 |
05/05/2026 | 5.10 | 5.13 | 5.10 | 5.13 | 0.00% | 6,350 |
05/04/2026 | 5.15 | 5.17 | 5.12 | 5.13 | -1.66% | 3,494 |
05/01/2026 | 5.24 | 5.24 | 5.20 | 5.22 | -0.34% | 14,965 |
04/30/2026 | 5.20 | 5.24 | 5.20 | 5.23 | +2.84% | 1,614 |
04/29/2026 | 5.12 | 5.12 | 5.08 | 5.09 | -1.93% | 5,398 |
04/28/2026 | 5.13 | 5.21 | 5.13 | 5.19 | -1.52% | 5,956 |
04/27/2026 | 5.28 | 5.28 | 5.23 | 5.27 | +0.38% | 6,813 |
04/24/2026 | 5.26 | 5.28 | 5.25 | 5.25 | -0.38% | 2,742 |
04/23/2026 | 5.29 | 5.29 | 5.23 | 5.27 | -1.68% | 3,040 |
04/22/2026 | 5.39 | 5.40 | 5.33 | 5.36 | +0.41% | 1,844 |
04/21/2026 | 5.44 | 5.44 | 5.34 | 5.34 | +0.91% | 3,834 |
04/20/2026 | 5.35 | 5.35 | 5.29 | 5.29 | -3.18% | 4,204 |
04/17/2026 | 5.51 | 5.51 | 5.44 | 5.46 | +2.51% | 5,498 |
04/16/2026 | 5.29 | 5.33 | 5.29 | 5.33 | +0.57% | 2,518 |
04/15/2026 | 5.26 | 5.31 | 5.26 | 5.30 | +1.24% | 20,060 |
04/14/2026 | 5.18 | 5.25 | 5.18 | 5.24 | +3.36% | 6,810 |
04/13/2026 | 5.02 | 5.08 | 5.02 | 5.07 | +0.10% | 5,175 |
04/10/2026 | 5.08 | 5.10 | 5.06 | 5.06 | -0.98% | 7,136 |
04/09/2026 | 5.04 | 5.11 | 5.01 | 5.11 | +0.49% | 4,630 |
04/08/2026 | 5.21 | 5.21 | 5.07 | 5.09 | +5.28% | 6,683 |
04/07/2026 | 4.81 | 4.83 | 4.77 | 4.83 | +3.43% | 16,409 |
04/06/2026 | 4.65 | 4.85 | 4.65 | 4.67 | -3.11% | 10,079 |
04/02/2026 | 4.75 | 4.83 | 4.75 | 4.82 | -0.21% | 6,925 |
04/01/2026 | 4.81 | 4.86 | 4.80 | 4.83 | +1.90% | 22,388 |
03/31/2026 | 4.75 | 4.75 | 4.68 | 4.74 | +2.38% | 18,432 |
03/30/2026 | 4.61 | 4.69 | 4.60 | 4.63 | +2.55% | 19,163 |
03/27/2026 | 4.56 | 4.56 | 4.50 | 4.52 | -3.32% | 17,830 |
03/26/2026 | 4.73 | 4.73 | 4.67 | 4.67 | -0.43% | 7,937 |
03/25/2026 | 4.73 | 4.74 | 4.69 | 4.69 | +1.52% | 10,336 |
03/24/2026 | 4.62 | 4.72 | 4.60 | 4.62 | -0.86% | 15,899 |
03/23/2026 | 4.78 | 4.78 | 4.65 | 4.66 | +0.43% | 17,971 |
03/20/2026 | 4.69 | 4.69 | 4.62 | 4.64 | -3.73% | 8,527 |
03/19/2026 | 4.76 | 4.82 | 4.75 | 4.82 | -2.03% | 14,284 |
03/18/2026 | 4.94 | 4.96 | 4.92 | 4.92 | -1.40% | 3,280 |
03/17/2026 | 5.03 | 5.03 | 4.99 | 4.99 | +1.63% | 5,588 |
03/16/2026 | 4.95 | 4.95 | 4.91 | 4.91 | +2.51% | 4,941 |
03/13/2026 | 4.90 | 4.90 | 4.79 | 4.79 | -2.44% | 9,233 |
03/12/2026 | 4.88 | 4.93 | 4.88 | 4.91 | -0.20% | 12,783 |
03/11/2026 | 4.91 | 4.93 | 4.88 | 4.92 | -0.77% | 6,037 |
03/10/2026 | 5.00 | 5.02 | 4.95 | 4.96 | +0.36% | 8,499 |
03/09/2026 | 4.80 | 4.94 | 4.74 | 4.94 | -2.68% | 21,959 |
03/06/2026 | 5.03 | 5.10 | 5.03 | 5.08 | -0.37% | 15,782 |
03/05/2026 | 5.12 | 5.12 | 5.08 | 5.10 | -2.02% | 3,291 |
03/04/2026 | 5.16 | 5.20 | 5.16 | 5.20 | +1.56% | 2,593 |
03/03/2026 | 5.02 | 5.12 | 5.01 | 5.12 | -3.94% | 13,290 |
03/02/2026 | 5.26 | 5.37 | 5.26 | 5.33 | -3.09% | 8,512 |
02/27/2026 | 5.47 | 5.50 | 5.46 | 5.50 | +1.10% | 1,580 |
02/26/2026 | 5.48 | 5.49 | 5.44 | 5.44 | -1.84% | 1,549 |
02/25/2026 | 5.50 | 5.59 | 5.50 | 5.54 | +1.22% | 5,594 |
02/24/2026 | 5.48 | 5.48 | 5.43 | 5.48 | -2.23% | 8,018 |
02/23/2026 | 5.64 | 5.64 | 5.57 | 5.60 | -0.27% | 4,345 |
02/20/2026 | 5.62 | 5.65 | 5.61 | 5.62 | +1.17% | 3,045 |
02/19/2026 | 5.52 | 5.55 | 5.50 | 5.55 | -0.36% | 7,223 |
02/18/2026 | 5.56 | 5.57 | 5.52 | 5.57 | +0.18% | 4,459 |
02/17/2026 | 5.53 | 5.62 | 5.53 | 5.56 | +1.28% | 10,961 |
02/13/2026 | 5.44 | 5.49 | 5.44 | 5.49 | -0.54% | 9,701 |
02/12/2026 | 5.52 | 5.54 | 5.50 | 5.52 | -2.30% | 4,091 |
02/11/2026 | 5.63 | 5.68 | 5.63 | 5.65 | +0.89% | 3,462 |
02/10/2026 | 5.58 | 5.60 | 5.58 | 5.60 | +1.08% | 2,564 |
02/09/2026 | 5.40 | 5.54 | 5.38 | 5.54 | -0.14% | 9,982 |
02/06/2026 | 5.57 | 5.57 | 5.53 | 5.55 | -1.63% | 33,160 |
02/05/2026 | 5.64 | 5.64 | 5.61 | 5.64 | -1.57% | 4,716 |
02/04/2026 | 5.79 | 5.79 | 5.73 | 5.73 | +0.97% | 33,193 |
02/03/2026 | 5.70 | 5.70 | 5.64 | 5.68 | +0.44% | 5,656 |
02/02/2026 | 5.64 | 5.65 | 5.63 | 5.65 | -0.18% | 5,940 |
01/30/2026 | 5.63 | 5.66 | 5.62 | 5.66 | -0.70% | 2,065 |
01/29/2026 | 5.70 | 5.73 | 5.69 | 5.70 | +0.26% | 3,149 |
01/28/2026 | 5.66 | 5.72 | 5.64 | 5.69 | +1.16% | 9,542 |
01/27/2026 | 5.60 | 5.63 | 5.60 | 5.62 | +0.72% | 27,300 |
01/26/2026 | 5.59 | 5.60 | 5.57 | 5.58 | +0.63% | 13,078 |
01/23/2026 | 5.50 | 5.55 | 5.49 | 5.55 | +0.73% | 5,615 |
01/22/2026 | 5.50 | 5.53 | 5.48 | 5.51 | +2.71% | 6,915 |
01/21/2026 | 5.47 | 5.49 | 5.36 | 5.36 | -0.56% | 5,606 |
01/20/2026 | 5.42 | 5.42 | 5.39 | 5.39 | -1.28% | 5,371 |
01/16/2026 | 5.48 | 5.48 | 5.45 | 5.46 | +2.06% | 4,808 |
01/15/2026 | 5.37 | 5.39 | 5.35 | 5.35 | +0.19% | 9,583 |
01/14/2026 | 5.33 | 5.35 | 5.33 | 5.34 | +0.75% | 2,305 |
01/13/2026 | 5.32 | 5.32 | 5.29 | 5.30 | -0.56% | 10,656 |
01/12/2026 | 5.32 | 5.33 | 5.30 | 5.33 | -3.44% | 28,390 |
01/09/2026 | 5.52 | 5.52 | 5.49 | 5.52 | -0.72% | 3,109 |