2m 2m 2m 2m 2m 2m 2m
British Land Sp ADR (BTLCY)
OTC
$5.30+$0.12 (+2.32%)
Price as of Oct 02, 2026- N/AMarket Cap
- 17.65%1-Year Change
- REIT - DiversifiedIndustry
British Land Sp ADR (BTLCY)
$5.30+$0.12 (+2.32%)
- 1 Month-4.46%Low Price$5.18High Price$5.61
- 3 Months-4.50%Low Price$5.18High Price$5.99
- 1 Year+17.65%Low Price$4.39High Price$5.99
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 5.26 | 5.30 | 5.21 | 5.30 | +2.32% | 17,790 |
10/01/2026 | 5.24 | 5.24 | 5.12 | 5.18 | -2.63% | 24,775 |
09/30/2026 | 5.48 | 5.72 | 5.32 | 5.32 | -1.12% | 27,723 |
09/29/2026 | 5.38 | 5.39 | 5.31 | 5.38 | +0.19% | 14,730 |
09/28/2026 | 5.30 | 5.42 | 5.30 | 5.37 | +0.19% | 12,133 |
09/25/2026 | 5.32 | 5.36 | 5.32 | 5.36 | +0.09% | 715,632 |
09/24/2026 | 5.35 | 5.38 | 5.32 | 5.36 | -0.09% | 149,192 |
09/23/2026 | 5.33 | 5.37 | 5.33 | 5.36 | -1.83% | 47,300 |
09/22/2026 | 5.33 | 5.46 | 5.33 | 5.46 | -0.18% | 784,163 |
09/21/2026 | 5.36 | 5.47 | 5.35 | 5.47 | +3.80% | 34,481 |
09/18/2026 | 5.28 | 5.30 | 5.27 | 5.27 | -2.23% | 5,597 |
09/17/2026 | 5.37 | 5.39 | 5.37 | 5.39 | +1.13% | 5,543 |
09/16/2026 | 5.36 | 5.38 | 5.32 | 5.33 | +0.76% | 19,597 |
09/15/2026 | 5.29 | 5.30 | 5.29 | 5.29 | +0.76% | 9,124 |
09/14/2026 | 5.22 | 5.25 | 5.19 | 5.25 | -1.69% | 5,201 |
09/11/2026 | 5.35 | 5.36 | 5.34 | 5.34 | +0.19% | 20,401 |
09/10/2026 | 5.39 | 5.39 | 5.31 | 5.33 | -2.38% | 15,221 |
09/09/2026 | 5.42 | 5.46 | 5.42 | 5.46 | -1.80% | 4,033 |
09/08/2026 | 5.58 | 5.58 | 5.53 | 5.56 | -0.80% | 3,843 |
09/04/2026 | 5.60 | 5.63 | 5.59 | 5.61 | +0.34% | 9,631 |
09/03/2026 | 5.66 | 5.66 | 5.56 | 5.59 | +0.69% | 5,423 |
09/02/2026 | 5.51 | 5.55 | 5.51 | 5.55 | -0.40% | 69,019 |
09/01/2026 | 5.63 | 5.64 | 5.57 | 5.57 | -2.96% | 86,539 |
08/31/2026 | 5.54 | 5.74 | 5.54 | 5.74 | +0.75% | 6,392 |
08/28/2026 | 5.75 | 5.75 | 5.70 | 5.70 | -0.87% | 2,756 |
08/27/2026 | 5.74 | 5.76 | 5.74 | 5.75 | -1.54% | 2,853 |
08/26/2026 | 5.82 | 5.84 | 5.82 | 5.84 | -0.21% | 1,540 |
08/25/2026 | 5.83 | 5.85 | 5.83 | 5.85 | +0.52% | 18,393 |
08/24/2026 | 5.77 | 5.82 | 5.77 | 5.82 | +0.54% | 2,536 |
08/21/2026 | 5.81 | 5.81 | 5.79 | 5.79 | +0.67% | 3,127 |
08/20/2026 | 5.74 | 5.75 | 5.73 | 5.75 | +0.52% | 3,133 |
08/19/2026 | 5.73 | 5.74 | 5.71 | 5.72 | +0.28% | 2,327 |
08/18/2026 | 5.74 | 5.74 | 5.68 | 5.70 | -1.82% | 2,888 |
08/17/2026 | 5.79 | 5.81 | 5.76 | 5.81 | -1.36% | 4,227 |
08/14/2026 | 5.78 | 5.90 | 5.78 | 5.89 | +0.80% | 3,523 |
08/13/2026 | 5.92 | 5.92 | 5.78 | 5.84 | +0.57% | 4,690 |
08/12/2026 | 5.86 | 5.86 | 5.81 | 5.81 | +0.52% | 8,360 |
08/11/2026 | 5.97 | 5.97 | 5.78 | 5.78 | -2.20% | 5,481 |
08/10/2026 | 5.82 | 5.91 | 5.82 | 5.91 | -0.08% | 5,024 |
08/07/2026 | 5.94 | 5.94 | 5.92 | 5.92 | -0.08% | 1,878 |
08/06/2026 | 5.91 | 5.92 | 5.89 | 5.92 | -1.08% | 3,487 |
08/05/2026 | 5.97 | 6.00 | 5.97 | 5.98 | -0.10% | 7,840 |
08/04/2026 | 5.97 | 5.99 | 5.95 | 5.99 | +1.53% | 5,109 |
08/03/2026 | 6.00 | 6.00 | 5.89 | 5.90 | -0.34% | 4,245 |
07/31/2026 | 5.88 | 5.92 | 5.88 | 5.92 | 0.00% | 11,527 |
07/30/2026 | 5.90 | 5.94 | 5.90 | 5.92 | +1.89% | 2,015 |
07/29/2026 | 5.77 | 5.86 | 5.77 | 5.81 | -0.17% | 3,210 |
07/28/2026 | 5.87 | 5.87 | 5.82 | 5.82 | +0.34% | 3,039 |
07/27/2026 | 5.87 | 5.87 | 5.79 | 5.80 | +0.49% | 6,051 |
07/24/2026 | 5.78 | 5.80 | 5.77 | 5.77 | +1.80% | 8,721 |
07/23/2026 | 5.70 | 5.70 | 5.66 | 5.67 | -2.33% | 6,363 |
07/22/2026 | 5.81 | 5.81 | 5.81 | 5.81 | +0.58% | 2,308 |
07/21/2026 | 5.78 | 5.79 | 5.77 | 5.77 | -0.22% | 4,063 |
07/20/2026 | 5.88 | 5.88 | 5.76 | 5.78 | -1.13% | 6,185 |
07/17/2026 | 5.86 | 5.87 | 5.84 | 5.85 | +0.86% | 6,201 |
07/16/2026 | 5.68 | 5.83 | 5.68 | 5.80 | +1.75% | 20,173 |
07/15/2026 | 5.67 | 5.70 | 5.67 | 5.70 | +2.33% | 23,181 |
07/14/2026 | 5.61 | 5.61 | 5.57 | 5.57 | -0.27% | 36,582 |
07/13/2026 | 5.65 | 5.66 | 5.58 | 5.59 | -1.33% | 26,231 |
07/10/2026 | 5.68 | 5.68 | 5.61 | 5.66 | +1.62% | 60,812 |
07/09/2026 | 5.58 | 5.58 | 5.56 | 5.57 | +1.36% | 10,915 |
07/08/2026 | 5.49 | 5.51 | 5.49 | 5.50 | -2.07% | 2,263 |
07/07/2026 | 5.61 | 5.64 | 5.59 | 5.61 | +2.20% | 2,845 |
07/06/2026 | 5.46 | 5.52 | 5.45 | 5.49 | -1.08% | 13,446 |
07/02/2026 | 5.53 | 5.55 | 5.52 | 5.55 | +2.21% | 3,208 |
07/01/2026 | 5.44 | 5.44 | 5.43 | 5.43 | -0.55% | 10,954 |
06/30/2026 | 5.44 | 5.46 | 5.43 | 5.46 | -0.08% | 9,965 |
06/29/2026 | 5.46 | 5.47 | 5.46 | 5.46 | -0.83% | 2,663 |
06/26/2026 | 5.51 | 5.54 | 5.49 | 5.51 | +0.79% | 5,111 |
06/25/2026 | 5.52 | 5.53 | 5.44 | 5.47 | +0.31% | 2,758 |
06/24/2026 | 5.47 | 5.47 | 5.45 | 5.45 | +3.59% | 2,669 |
06/23/2026 | 5.22 | 5.27 | 5.22 | 5.26 | -0.45% | 17,837 |
06/22/2026 | 5.30 | 5.32 | 5.27 | 5.29 | +0.28% | 23,934 |
06/18/2026 | 5.26 | 5.29 | 5.26 | 5.27 | +0.45% | 51,128 |
06/18/2026 |
$0.14 Dividend | |||||
06/17/2026 | 5.37 | 5.37 | 5.24 | 5.25 | -5.11% | 13,151 |
06/16/2026 | 5.41 | 5.53 | 5.34 | 5.53 | +2.17% | 14,477 |
06/15/2026 | 5.43 | 5.44 | 5.38 | 5.41 | +0.54% | 13,251 |
06/12/2026 | 5.37 | 5.45 | 5.36 | 5.38 | +0.36% | 13,867 |
06/11/2026 | 5.27 | 5.38 | 5.27 | 5.36 | +0.55% | 8,490 |
06/10/2026 | 5.31 | 5.34 | 5.30 | 5.33 | +1.86% | 2,670 |
06/09/2026 | 5.19 | 5.24 | 5.19 | 5.24 | +2.67% | 4,546 |
06/08/2026 | 5.10 | 5.10 | 5.09 | 5.10 | -0.19% | 10,649 |
06/05/2026 | 5.19 | 5.19 | 5.11 | 5.11 | -1.69% | 3,013 |
06/04/2026 | 5.16 | 5.20 | 5.16 | 5.20 | +1.71% | 10,861 |
06/03/2026 | 5.13 | 5.13 | 5.08 | 5.11 | -1.13% | 9,167 |
06/02/2026 | 5.13 | 5.17 | 5.13 | 5.17 | +0.57% | 4,721 |
06/01/2026 | 5.11 | 5.14 | 5.10 | 5.14 | -2.04% | 6,656 |
05/29/2026 | 5.26 | 5.29 | 5.24 | 5.25 | +0.23% | 17,401 |
05/28/2026 | 5.23 | 5.27 | 5.22 | 5.23 | -0.78% | 6,904 |
05/27/2026 | 5.27 | 5.28 | 5.24 | 5.28 | +0.68% | 7,054 |
05/26/2026 | 5.29 | 5.30 | 5.24 | 5.24 | +1.77% | 7,938 |
05/22/2026 | 5.10 | 5.15 | 5.10 | 5.15 | +2.00% | 2,330 |
05/21/2026 | 5.02 | 5.08 | 5.01 | 5.05 | -0.26% | 9,558 |
05/20/2026 | 4.93 | 5.06 | 4.93 | 5.06 | +2.16% | 11,308 |
05/19/2026 | 4.88 | 4.95 | 4.88 | 4.95 | +1.90% | 5,515 |
05/18/2026 | 4.86 | 4.89 | 4.84 | 4.86 | +2.25% | 7,142 |
05/15/2026 | 4.70 | 4.77 | 4.70 | 4.75 | -3.05% | 7,434 |
05/14/2026 | 4.92 | 4.93 | 4.88 | 4.90 | -0.42% | 9,290 |
05/13/2026 | 4.80 | 4.93 | 4.80 | 4.93 | +1.40% | 4,655 |