2m 2m 2m 2m 2m 2m 2m
British Land Sp ADR (BTLCY)
OTC
$5.90-$0.02 (-0.34%)
Price as of Aug 03, 2026- N/AMarket Cap
- 32.08%1-Year Change
- REIT - DiversifiedIndustry
British Land Sp ADR (BTLCY)
$5.90-$0.02 (-0.34%)
- 1 Month+6.31%Low Price$5.49High Price$5.92
- 3 Months+16.20%Low Price$4.75High Price$5.92
- 1 Year+32.08%Low Price$4.06High Price$5.92
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 6.00 | 6.00 | 5.89 | 5.90 | -0.34% | 4,245 |
07/31/2026 | 5.88 | 5.92 | 5.88 | 5.92 | 0.00% | 11,527 |
07/30/2026 | 5.90 | 5.94 | 5.90 | 5.92 | +1.89% | 2,015 |
07/29/2026 | 5.77 | 5.86 | 5.77 | 5.81 | -0.17% | 3,210 |
07/28/2026 | 5.87 | 5.87 | 5.82 | 5.82 | +0.34% | 3,039 |
07/27/2026 | 5.87 | 5.87 | 5.79 | 5.80 | +0.49% | 6,051 |
07/24/2026 | 5.78 | 5.80 | 5.77 | 5.77 | +1.80% | 8,721 |
07/23/2026 | 5.70 | 5.70 | 5.66 | 5.67 | -2.33% | 6,363 |
07/22/2026 | 5.81 | 5.81 | 5.81 | 5.81 | +0.58% | 2,308 |
07/21/2026 | 5.78 | 5.79 | 5.77 | 5.77 | -0.22% | 4,063 |
07/20/2026 | 5.88 | 5.88 | 5.76 | 5.78 | -1.13% | 6,185 |
07/17/2026 | 5.86 | 5.87 | 5.84 | 5.85 | +0.86% | 6,201 |
07/16/2026 | 5.68 | 5.83 | 5.68 | 5.80 | +1.75% | 20,173 |
07/15/2026 | 5.67 | 5.70 | 5.67 | 5.70 | +2.33% | 23,181 |
07/14/2026 | 5.61 | 5.61 | 5.57 | 5.57 | -0.27% | 36,582 |
07/13/2026 | 5.65 | 5.66 | 5.58 | 5.59 | -1.33% | 26,231 |
07/10/2026 | 5.68 | 5.68 | 5.61 | 5.66 | +1.62% | 60,812 |
07/09/2026 | 5.58 | 5.58 | 5.56 | 5.57 | +1.36% | 10,915 |
07/08/2026 | 5.49 | 5.51 | 5.49 | 5.50 | -2.07% | 2,263 |
07/07/2026 | 5.61 | 5.64 | 5.59 | 5.61 | +2.20% | 2,845 |
07/06/2026 | 5.46 | 5.52 | 5.45 | 5.49 | -1.08% | 13,446 |
07/02/2026 | 5.53 | 5.55 | 5.52 | 5.55 | +2.21% | 3,208 |
07/01/2026 | 5.44 | 5.44 | 5.43 | 5.43 | -0.55% | 10,954 |
06/30/2026 | 5.44 | 5.46 | 5.43 | 5.46 | -0.08% | 9,965 |
06/29/2026 | 5.46 | 5.47 | 5.46 | 5.46 | -0.83% | 2,663 |
06/26/2026 | 5.51 | 5.54 | 5.49 | 5.51 | +0.79% | 5,111 |
06/25/2026 | 5.52 | 5.53 | 5.44 | 5.47 | +0.31% | 2,758 |
06/24/2026 | 5.47 | 5.47 | 5.45 | 5.45 | +3.59% | 2,669 |
06/23/2026 | 5.22 | 5.27 | 5.22 | 5.26 | -0.45% | 17,837 |
06/22/2026 | 5.30 | 5.32 | 5.27 | 5.29 | +0.28% | 23,934 |
06/18/2026 | 5.26 | 5.29 | 5.26 | 5.27 | +0.45% | 51,128 |
06/18/2026 |
$0.14 Dividend | |||||
06/17/2026 | 5.37 | 5.37 | 5.24 | 5.25 | -5.11% | 13,151 |
06/16/2026 | 5.41 | 5.53 | 5.34 | 5.53 | +2.17% | 14,477 |
06/15/2026 | 5.43 | 5.44 | 5.38 | 5.41 | +0.54% | 13,251 |
06/12/2026 | 5.37 | 5.45 | 5.36 | 5.38 | +0.36% | 13,867 |
06/11/2026 | 5.27 | 5.38 | 5.27 | 5.36 | +0.55% | 8,490 |
06/10/2026 | 5.31 | 5.34 | 5.30 | 5.33 | +1.86% | 2,670 |
06/09/2026 | 5.19 | 5.24 | 5.19 | 5.24 | +2.67% | 4,546 |
06/08/2026 | 5.10 | 5.10 | 5.09 | 5.10 | -0.19% | 10,649 |
06/05/2026 | 5.19 | 5.19 | 5.11 | 5.11 | -1.69% | 3,013 |
06/04/2026 | 5.16 | 5.20 | 5.16 | 5.20 | +1.71% | 10,861 |
06/03/2026 | 5.13 | 5.13 | 5.08 | 5.11 | -1.13% | 9,167 |
06/02/2026 | 5.13 | 5.17 | 5.13 | 5.17 | +0.57% | 4,721 |
06/01/2026 | 5.11 | 5.14 | 5.10 | 5.14 | -2.04% | 6,656 |
05/29/2026 | 5.26 | 5.29 | 5.24 | 5.25 | +0.23% | 17,401 |
05/28/2026 | 5.23 | 5.27 | 5.22 | 5.23 | -0.78% | 6,904 |
05/27/2026 | 5.27 | 5.28 | 5.24 | 5.28 | +0.68% | 7,054 |
05/26/2026 | 5.29 | 5.30 | 5.24 | 5.24 | +1.77% | 7,938 |
05/22/2026 | 5.10 | 5.15 | 5.10 | 5.15 | +2.00% | 2,330 |
05/21/2026 | 5.02 | 5.08 | 5.01 | 5.05 | -0.26% | 9,558 |
05/20/2026 | 4.93 | 5.06 | 4.93 | 5.06 | +2.16% | 11,308 |
05/19/2026 | 4.88 | 4.95 | 4.88 | 4.95 | +1.90% | 5,515 |
05/18/2026 | 4.86 | 4.89 | 4.84 | 4.86 | +2.25% | 7,142 |
05/15/2026 | 4.70 | 4.77 | 4.70 | 4.75 | -3.05% | 7,434 |
05/14/2026 | 4.92 | 4.93 | 4.88 | 4.90 | -0.42% | 9,290 |
05/13/2026 | 4.80 | 4.93 | 4.80 | 4.93 | +1.40% | 4,655 |
05/12/2026 | 4.79 | 4.86 | 4.79 | 4.86 | -2.73% | 3,339 |
05/11/2026 | 5.03 | 5.03 | 4.97 | 4.99 | -3.02% | 3,880 |
05/08/2026 | 5.17 | 5.18 | 5.15 | 5.15 | +2.22% | 4,701 |
05/07/2026 | 5.14 | 5.14 | 5.01 | 5.04 | -2.73% | 48,835 |
05/06/2026 | 5.15 | 5.20 | 5.15 | 5.18 | +3.70% | 104,553 |
05/05/2026 | 4.96 | 4.99 | 4.96 | 4.99 | 0.00% | 6,350 |
05/04/2026 | 5.01 | 5.03 | 4.99 | 4.99 | -1.66% | 3,494 |
05/01/2026 | 5.10 | 5.10 | 5.07 | 5.08 | -0.34% | 14,965 |
04/30/2026 | 5.06 | 5.10 | 5.06 | 5.10 | +2.84% | 1,614 |
04/29/2026 | 4.98 | 4.98 | 4.94 | 4.95 | -1.93% | 5,398 |
04/28/2026 | 4.99 | 5.07 | 4.99 | 5.05 | -1.52% | 5,956 |
04/27/2026 | 5.14 | 5.14 | 5.09 | 5.13 | +0.38% | 6,813 |
04/24/2026 | 5.12 | 5.14 | 5.11 | 5.11 | -0.38% | 2,742 |
04/23/2026 | 5.15 | 5.15 | 5.09 | 5.13 | -1.68% | 3,040 |
04/22/2026 | 5.24 | 5.25 | 5.18 | 5.22 | +0.41% | 1,844 |
04/21/2026 | 5.29 | 5.29 | 5.20 | 5.20 | +0.91% | 3,834 |
04/20/2026 | 5.21 | 5.21 | 5.15 | 5.15 | -3.18% | 4,204 |
04/17/2026 | 5.36 | 5.36 | 5.30 | 5.32 | +2.51% | 5,498 |
04/16/2026 | 5.15 | 5.19 | 5.15 | 5.19 | +0.57% | 2,518 |
04/15/2026 | 5.12 | 5.17 | 5.12 | 5.16 | +1.24% | 20,060 |
04/14/2026 | 5.04 | 5.11 | 5.04 | 5.10 | +3.36% | 6,810 |
04/13/2026 | 4.89 | 4.94 | 4.89 | 4.93 | +0.10% | 5,175 |
04/10/2026 | 4.94 | 4.96 | 4.93 | 4.93 | -0.98% | 7,136 |
04/09/2026 | 4.91 | 4.97 | 4.88 | 4.97 | +0.49% | 4,630 |
04/08/2026 | 5.07 | 5.07 | 4.93 | 4.95 | +5.28% | 6,683 |
04/07/2026 | 4.68 | 4.70 | 4.64 | 4.70 | +3.43% | 16,409 |
04/06/2026 | 4.53 | 4.72 | 4.53 | 4.55 | -3.11% | 10,079 |
04/02/2026 | 4.62 | 4.70 | 4.62 | 4.69 | -0.21% | 6,925 |
04/01/2026 | 4.68 | 4.73 | 4.68 | 4.70 | +1.90% | 22,388 |
03/31/2026 | 4.62 | 4.62 | 4.56 | 4.61 | +2.38% | 18,432 |
03/30/2026 | 4.49 | 4.57 | 4.48 | 4.51 | +2.55% | 19,163 |
03/27/2026 | 4.44 | 4.44 | 4.38 | 4.39 | -3.32% | 17,830 |
03/26/2026 | 4.60 | 4.61 | 4.55 | 4.55 | -0.43% | 7,937 |
03/25/2026 | 4.60 | 4.61 | 4.57 | 4.57 | +1.52% | 10,336 |
03/24/2026 | 4.50 | 4.59 | 4.48 | 4.50 | -0.86% | 15,899 |
03/23/2026 | 4.65 | 4.65 | 4.53 | 4.54 | +0.43% | 17,971 |
03/20/2026 | 4.57 | 4.57 | 4.50 | 4.52 | -3.73% | 8,527 |
03/19/2026 | 4.63 | 4.69 | 4.62 | 4.69 | -2.03% | 14,284 |
03/18/2026 | 4.81 | 4.83 | 4.79 | 4.79 | -1.40% | 3,280 |
03/17/2026 | 4.90 | 4.90 | 4.86 | 4.86 | +1.63% | 5,588 |
03/16/2026 | 4.82 | 4.82 | 4.78 | 4.78 | +2.51% | 4,941 |
03/13/2026 | 4.76 | 4.76 | 4.66 | 4.66 | -2.44% | 9,233 |
03/12/2026 | 4.75 | 4.80 | 4.75 | 4.78 | -0.20% | 12,783 |