• $36.7M
    Market Cap
  • -81.73%
    1-Year Change
  • Financial Data & Stock Exchanges
    Industry
  • 1 Month
    -21.97%
    Low Price$1.65
    High Price$2.23
  • 3 Months
    -28.98%
    Low Price$1.65
    High Price$3.06
  • 1 Year
    +996.41%
    Low Price$0.09
    High Price$5.06
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.80
1.83
1.69
1.74
-4.40%
26,282
06/02/2026
1.71
1.90
1.70
1.82
+6.43%
121,323
06/01/2026
1.74
1.75
1.63
1.71
-3.39%
69,743
05/29/2026
1.80
1.86
1.73
1.77
+4.12%
232,190
05/28/2026
1.70
1.73
1.65
1.70
+0.59%
391,203
05/27/2026
1.69
1.72
1.67
1.69
-1.17%
28,886
05/26/2026
1.73
1.74
1.69
1.71
0.00%
40,282
05/22/2026
1.85
1.87
1.68
1.71
-3.12%
80,468
05/21/2026
1.71
1.80
1.70
1.77
+3.82%
27,831
05/20/2026
1.63
1.78
1.63
1.70
+3.03%
46,836
05/19/2026
1.66
1.67
1.59
1.65
0.00%
55,951
05/18/2026
1.77
1.77
1.60
1.65
-8.84%
85,453
05/15/2026
1.89
1.89
1.75
1.81
-3.72%
48,066
05/14/2026
1.74
1.93
1.66
1.88
+9.94%
258,746
05/13/2026
1.71
1.76
1.68
1.71
-1.16%
34,802
05/12/2026
1.79
1.79
1.64
1.73
-4.95%
89,040
05/11/2026
1.90
1.90
1.76
1.82
-5.21%
61,912
05/08/2026
2.06
2.06
1.82
1.92
-5.88%
130,795
05/07/2026
2.09
2.10
2.03
2.04
-3.77%
32,458
05/06/2026
2.14
2.20
2.04
2.12
-2.30%
52,246
05/05/2026
2.19
2.22
2.14
2.17
-2.69%
42,603
05/04/2026
2.17
2.29
2.13
2.23
+0.45%
78,428
05/01/2026
2.12
2.23
2.03
2.22
+2.78%
60,988
04/30/2026
2.04
2.17
1.98
2.16
-0.46%
52,174
04/29/2026
2.05
2.18
2.01
2.17
+3.33%
104,522
04/28/2026
1.96
2.10
1.96
2.10
+5.00%
103,535
04/27/2026
1.99
2.07
1.93
2.00
-0.50%
97,710
04/24/2026
1.97
2.07
1.89
2.01
0.00%
125,414
04/23/2026
2.06
2.08
1.75
2.01
-5.63%
408,238
04/22/2026
2.12
2.30
2.07
2.13
+1.43%
309,269
04/21/2026
2.12
2.25
2.10
2.10
-2.33%
171,716
04/20/2026
2.22
2.33
2.14
2.15
-9.66%
336,250
04/17/2026
2.57
2.58
2.22
2.38
-8.46%
780,371
04/16/2026
3.87
5.35
2.23
2.60
-5.97%
30,224,756
04/15/2026
3.06
3.11
2.62
2.77
-9.64%
65,163
04/14/2026
2.98
3.10
2.84
3.06
+5.88%
49,945
04/13/2026
2.59
3.02
2.59
2.89
+14.23%
67,654
04/10/2026
2.52
2.59
2.42
2.53
+4.55%
68,561
04/09/2026
2.45
2.52
2.36
2.42
+1.26%
10,470
04/08/2026
2.49
2.58
2.33
2.39
+2.14%
24,903
04/07/2026
2.32
2.39
2.30
2.34
-0.85%
12,162
04/06/2026
2.34
2.59
2.32
2.36
+3.51%
23,388
04/02/2026
2.16
2.32
2.16
2.28
+1.79%
6,839
04/01/2026
2.25
2.39
2.21
2.24
0.00%
13,341
03/31/2026
2.12
2.33
2.10
2.24
+5.66%
16,262
03/30/2026
2.27
2.28
2.11
2.12
-4.07%
13,940
03/27/2026
2.35
2.35
2.20
2.21
-7.92%
30,819
03/26/2026
2.45
2.60
2.32
2.40
-3.23%
35,419
03/25/2026
2.44
2.69
2.44
2.48
+2.48%
39,925
03/24/2026
2.55
2.60
2.34
2.42
+2.11%
15,717
03/23/2026
2.42
2.49
2.37
2.37
0.00%
35,202
03/20/2026
2.45
2.45
2.35
2.37
-3.66%
11,469
03/19/2026
2.40
2.52
2.27
2.46
0.00%
37,416
03/18/2026
2.65
2.67
2.46
2.46
-8.89%
24,652
03/17/2026
2.49
2.74
2.46
2.70
+8.00%
50,071
03/16/2026
2.62
2.65
2.47
2.50
-2.04%
65,654
03/13/2026
2.88
2.93
2.55
2.55
-4.78%
89,602
03/12/2026
2.69
2.78
2.59
2.68
-2.19%
30,016
03/11/2026
2.73
2.86
2.50
2.74
+1.11%
45,214
03/10/2026
2.99
3.00
2.39
2.71
-9.06%
73,096
03/09/2026
2.45
3.00
2.42
2.98
+17.79%
77,178
03/06/2026
2.45
2.81
2.37
2.53
+3.27%
77,333
03/05/2026
3.15
3.40
2.44
2.45
-21.47%
166,378
03/04/2026
2.53
3.20
2.40
3.12
+36.84%
473,882
03/03/2026
2.40
2.40
2.27
2.28
-8.06%
24,143
03/02/2026
2.37
2.64
2.14
2.48
-1.98%
39,566
02/27/2026
2.57
2.60
2.45
2.53
-4.89%
25,850
02/26/2026
2.69
2.69
2.58
2.66
+0.95%
11,417
02/25/2026
2.79
2.81
2.56
2.64
+3.74%
50,242
02/24/2026
2.52
2.68
2.46
2.54
+1.20%
19,495
02/23/2026
2.63
2.70
2.38
2.51
-7.72%
30,302
02/20/2026
2.74
2.87
2.67
2.72
-0.73%
61,263
02/19/2026
2.76
2.97
2.70
2.74
-1.79%
58,510
02/18/2026
2.70
2.81
2.59
2.79
+2.20%
24,319
02/17/2026
2.78
2.83
2.61
2.73
-4.21%
22,700
02/13/2026
2.82
2.85
2.73
2.85
+4.01%
30,181
02/12/2026
2.93
2.97
2.49
2.74
-5.84%
95,098
02/11/2026
3.05
3.05
2.82
2.91
0.00%
76,755
02/10/2026
2.91
3.19
2.85
2.91
0.00%
94,542
02/09/2026
2.83
3.31
2.68
2.91
+3.93%
192,711
02/06/2026
2.80
3.10
2.72
2.80
+5.66%
180,003
02/05/2026
2.76
2.80
2.56
2.65
-6.69%
59,310
02/04/2026
2.71
3.13
2.50
2.84
+2.16%
117,127
02/03/2026
2.78
2.89
2.50
2.78
0.00%
135,820
02/02/2026
3.78
3.86
2.58
2.78
-31.19%
383,622
01/30/2026
4.03
4.66
3.70
4.04
+1.00%
295,336
01/29/2026
3.94
4.42
3.65
4.00
0.00%
219,671
01/28/2026
3.93
4.22
3.93
4.00
+2.83%
62,080
01/27/2026
4.05
4.19
3.50
3.89
-3.71%
97,063
01/26/2026
4.26
4.36
3.89
4.04
-8.18%
75,158
01/23/2026
4.59
4.78
4.40
4.40
-4.97%
62,003
01/22/2026
5.00
5.19
4.62
4.63
-3.74%
101,131
01/21/2026
5.06
5.96
4.52
4.81
-4.94%
183,361
01/20/2026
5.12
5.42
3.39
5.06
-8.53%
356,791
01/20/2026
1:60 Split
01/16/2026
6.18
6.43
4.93
5.53
-19.83%
13,119,581
01/15/2026
11.88
11.88
6.31
6.90
-41.24%
21,085,121
01/14/2026
11.40
12.12
11.35
11.74
+2.84%
2,421,652
01/13/2026
10.91
11.86
10.81
11.42
+5.31%
2,493,811
01/12/2026
11.14
11.25
10.81
10.84
+0.33%
940,999