BTRYF | Waratah Minerals | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Waratah Minerals (BTRYF)

OTC

$0.53+$0.005 (+0.92%)

Price as of Oct 02, 2026

N/A
Market Cap
14.82%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+23.79%

Low Price$0.40

High Price$0.58
3 Months
+32.80%

Low Price$0.29

High Price$0.58
1 Year
+14.82%

Low Price$0.18

High Price$0.58

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.53	0.53	0.53	0.53	+0.92%	500
10/01/2026	0.53	0.53	0.53	0.53	-5.72%	1,100
09/30/2026	0.56	0.56	0.56	0.56	-2.51%	352
09/28/2026	0.53	0.57	0.53	0.57	+0.46%	7,820
09/24/2026	0.56	0.57	0.56	0.57	-2.03%	13,377
09/23/2026	0.59	0.62	0.54	0.58	+5.59%	5,565
09/22/2026	0.53	0.56	0.53	0.55	+25.32%	25,513
09/21/2026	0.44	0.44	0.44	0.44	+11.09%	667
09/18/2026	0.43	0.43	0.40	0.40	-10.06%	290
09/16/2026	0.44	0.44	0.44	0.44	+1.89%	2,666
09/15/2026	0.39	0.43	0.39	0.43	-5.43%	260
09/14/2026	0.46	0.46	0.46	0.46	+0.97%	400
09/08/2026	0.45	0.45	0.45	0.45	-2.90%	430
09/04/2026	0.47	0.47	0.47	0.47	+7.88%	100
09/03/2026	0.43	0.43	0.43	0.43	+0.62%	4,058
08/31/2026	0.43	0.43	0.43	0.43	-3.75%	2,568
08/27/2026	0.45	0.45	0.44	0.45	-10.86%	5,622
08/24/2026	0.47	0.50	0.44	0.50	0.00%	1,503
08/21/2026	0.50	0.50	0.50	0.50	+7.73%	200
08/20/2026	0.46	0.46	0.46	0.46	+6.61%	206
08/19/2026	0.43	0.44	0.42	0.44	+8.31%	27,489
08/12/2026	0.40	0.40	0.39	0.40	-1.05%	19,700
08/11/2026	0.40	0.41	0.40	0.41	+2.80%	1,167
08/10/2026	0.40	0.40	0.40	0.40	+4.80%	200
08/06/2026	0.38	0.38	0.38	0.38	+15.21%	500
08/05/2026	0.31	0.35	0.31	0.33	-4.29%	3,783
08/04/2026	0.35	0.35	0.31	0.34	+0.25%	106,100
07/27/2026	0.34	0.34	0.34	0.34	-2.22%	200
07/22/2026	0.35	0.35	0.35	0.35	+11.49%	300
07/21/2026	0.29	0.31	0.29	0.31	+6.90%	733
07/20/2026	0.26	0.29	0.26	0.29	-13.00%	3,633
07/13/2026	0.34	0.34	0.34	0.34	+5.00%	200
07/09/2026	0.32	0.32	0.32	0.32	-19.88%	670
07/02/2026	0.34	0.40	0.34	0.40	+15.92%	7,200
07/01/2026	0.37	0.37	0.33	0.35	+0.02%	17,300
06/30/2026	0.35	0.35	0.35	0.35	-6.38%	7,500
06/29/2026	0.39	0.39	0.35	0.37	+8.52%	700
06/26/2026	0.34	0.34	0.34	0.34	-6.51%	600
06/24/2026	0.33	0.36	0.33	0.36	-13.55%	3,583
06/18/2026	0.42	0.42	0.42	0.42	-13.51%	1,000
06/16/2026	0.49	0.49	0.49	0.49	+11.07%	300
06/15/2026	0.44	0.44	0.44	0.44	+1.93%	333
06/12/2026	0.43	0.43	0.43	0.43	+1.81%	10,600
06/11/2026	0.43	0.43	0.42	0.42	-6.34%	12,300
06/10/2026	0.44	0.45	0.44	0.45	-2.42%	73,630
06/08/2026	0.46	0.46	0.46	0.46	+0.11%	1,699
06/05/2026	0.46	0.46	0.46	0.46	-7.87%	333
06/03/2026	0.49	0.50	0.46	0.50	+8.41%	43,100
06/02/2026	0.48	0.48	0.46	0.46	-3.61%	3,783
06/01/2026	0.48	0.48	0.48	0.48	-6.19%	4,166
05/26/2026	0.52	0.52	0.48	0.51	+4.92%	13,384
05/22/2026	0.49	0.49	0.48	0.49	-0.80%	38,400
05/20/2026	0.46	0.49	0.45	0.49	+4.26%	13,269
05/19/2026	0.47	0.47	0.45	0.47	-0.10%	86,055
05/18/2026	0.47	0.47	0.47	0.47	+0.04%	4,445
05/15/2026	0.51	0.53	0.47	0.47	-10.42%	16,200
05/14/2026	0.51	0.53	0.51	0.53	-1.87%	16,997
05/13/2026	0.54	0.54	0.54	0.54	+7.65%	7,000
05/12/2026	0.50	0.50	0.50	0.50	+0.57%	300
05/11/2026	0.52	0.52	0.49	0.49	-8.36%	3,300
05/08/2026	0.54	0.54	0.54	0.54	+9.32%	600
05/07/2026	0.49	0.49	0.49	0.49	-12.02%	100
05/06/2026	0.56	0.56	0.52	0.56	+13.79%	14,200
05/05/2026	0.50	0.51	0.47	0.49	-4.98%	4,483
05/01/2026	0.52	0.52	0.52	0.52	-2.16%	200
04/30/2026	0.51	0.53	0.51	0.53	0.00%	1,100
04/29/2026	0.53	0.53	0.53	0.53	+2.36%	5,000
04/23/2026	0.52	0.52	0.52	0.52	+1.83%	483
04/22/2026	0.52	0.52	0.51	0.51	+0.96%	4,333
04/21/2026	0.50	0.50	0.50	0.50	-4.52%	5,010
04/20/2026	0.51	0.53	0.51	0.53	+0.50%	96,800
04/17/2026	0.55	0.55	0.52	0.52	-1.01%	4,417
04/16/2026	0.51	0.53	0.51	0.53	+0.05%	7,600
04/15/2026	0.54	0.54	0.53	0.53	+1.87%	50,221
04/14/2026	0.50	0.52	0.49	0.52	+18.78%	79,773
04/13/2026	0.44	0.53	0.44	0.44	-7.12%	40,200
04/10/2026	0.46	0.47	0.45	0.47	+2.45%	31,166
04/09/2026	0.44	0.46	0.44	0.46	+0.07%	29,500
04/08/2026	0.43	0.49	0.43	0.46	+6.98%	32,700
04/07/2026	0.43	0.43	0.36	0.43	+9.72%	26,900
04/06/2026	0.45	0.45	0.39	0.39	-2.02%	7,800
04/02/2026	0.45	0.45	0.40	0.40	0.00%	40,400
04/01/2026	0.40	0.40	0.40	0.40	-19.98%	40,000
03/27/2026	0.50	0.50	0.50	0.50	+2.02%	100
03/26/2026	0.49	0.49	0.49	0.49	+31.46%	300
03/23/2026	0.37	0.37	0.37	0.37	-5.00%	333
03/20/2026	0.39	0.39	0.39	0.39	-0.78%	204,193
03/19/2026	0.40	0.40	0.40	0.40	-11.38%	10,139
03/18/2026	0.43	0.45	0.43	0.45	+2.87%	42,000
03/17/2026	0.43	0.43	0.43	0.43	+7.83%	200
03/16/2026	0.40	0.40	0.40	0.40	-11.87%	300
03/12/2026	0.44	0.46	0.44	0.46	+8.57%	95,000
03/11/2026	0.42	0.42	0.42	0.42	-12.83%	121,000
03/10/2026	0.44	0.48	0.44	0.48	-8.99%	21,666
03/09/2026	0.35	0.54	0.35	0.53	-1.85%	91,203
03/06/2026	0.48	0.54	0.35	0.54	+8.00%	45,886
03/03/2026	0.37	0.50	0.37	0.50	+32.89%	77,122
03/02/2026	0.42	0.42	0.31	0.38	0.00%	3,382
02/27/2026	0.31	0.38	0.31	0.38	+0.67%	55,400
02/26/2026	0.42	0.42	0.29	0.37	-10.71%	164,530