BTSG
BRGHTSPRNG HLTH (BTSG)
NASDAQ
$60.18+$1.30 (+2.22%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $11.6B
    Market Cap
  • 136.71%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    -18.87%
    Low Price$57.89
    High Price$72.91
  • 3 Months
    +1.52%
    Low Price$57.40
    High Price$72.91
  • 1 Year
    +136.71%
    Low Price$23.69
    High Price$72.91
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
59.97
60.65
58.80
58.87
-1.11%
1,523,774
08/20/2026
58.64
60.13
58.51
59.53
+0.34%
1,828,886
08/19/2026
60.15
60.41
58.42
59.33
-0.29%
2,907,576
08/18/2026
60.00
60.82
59.19
59.50
-1.46%
1,785,384
08/17/2026
61.69
61.91
59.80
60.38
-2.16%
1,656,230
08/14/2026
59.65
61.88
59.12
61.71
+2.46%
1,606,077
08/13/2026
59.80
61.40
59.80
60.23
+0.92%
1,372,748
08/12/2026
58.12
60.26
57.51
59.68
+3.09%
3,249,898
08/11/2026
61.23
62.03
57.40
57.89
-5.79%
6,046,424
08/10/2026
61.74
62.89
61.23
61.45
-1.57%
2,361,862
08/07/2026
61.94
63.40
61.17
62.43
+3.02%
2,165,085
08/06/2026
62.24
62.49
60.53
60.60
-3.84%
2,126,494
08/05/2026
62.80
64.26
61.58
63.02
+0.40%
3,222,601
08/04/2026
61.61
63.60
59.15
62.77
+3.81%
4,295,828
08/03/2026
59.27
61.81
57.95
60.47
+1.26%
4,524,997
07/31/2026
69.47
70.05
59.26
59.71
-18.07%
7,735,689
07/31/2026
$0.45 Earnings
07/30/2026
70.58
73.29
70.00
72.88
+5.06%
3,426,930
07/29/2026
72.75
73.20
69.25
69.37
-4.26%
1,972,282
07/28/2026
71.83
72.67
69.98
72.46
+0.67%
1,811,505
07/27/2026
72.92
73.75
71.03
71.98
-1.28%
1,962,335
07/24/2026
71.42
73.40
70.96
72.91
+4.40%
2,482,559
07/23/2026
69.07
70.28
68.25
69.84
+0.14%
3,657,107
07/22/2026
71.43
72.56
69.66
69.74
-3.89%
3,677,313
07/21/2026
71.56
73.01
70.72
72.56
+2.92%
2,725,357
07/20/2026
71.00
73.40
70.41
70.50
-0.27%
2,727,460
07/17/2026
67.16
71.34
66.65
70.69
+3.71%
3,816,818
07/16/2026
68.00
70.61
67.21
68.16
-0.15%
32,760,782
07/15/2026
67.90
70.29
66.58
68.26
-2.02%
5,848,552
07/14/2026
70.43
71.20
69.38
69.67
+0.04%
1,798,777
07/13/2026
71.89
72.22
69.28
69.64
-2.51%
2,271,707
07/10/2026
71.36
72.06
70.11
71.43
-0.21%
1,817,862
07/09/2026
71.44
71.82
70.84
71.58
+1.53%
2,048,237
07/08/2026
70.37
71.40
69.37
70.50
+0.47%
3,030,174
07/07/2026
70.78
71.34
68.63
70.17
-0.55%
3,970,747
07/06/2026
69.67
72.06
69.64
70.56
+2.22%
3,277,952
07/02/2026
70.91
70.91
68.45
69.03
-1.17%
2,242,904
07/01/2026
69.44
70.25
68.21
69.85
+0.16%
3,494,832
06/30/2026
68.98
69.91
68.10
69.74
+1.10%
3,199,580
06/29/2026
68.60
70.30
68.41
68.98
0.00%
3,977,541
06/26/2026
69.30
70.72
68.13
68.98
-1.03%
10,450,156
06/25/2026
68.43
69.89
68.22
69.70
+3.09%
3,070,043
06/24/2026
66.93
69.11
66.32
67.61
+1.15%
2,874,760
06/23/2026
66.05
67.86
65.92
66.84
-0.54%
2,406,628
06/22/2026
67.30
67.76
65.83
67.20
+1.43%
2,477,030
06/18/2026
65.05
66.69
64.92
66.25
+2.82%
7,174,166
06/17/2026
64.15
65.00
63.64
64.43
+0.45%
2,259,816
06/16/2026
64.29
64.73
63.52
64.14
+0.09%
2,380,957
06/15/2026
63.33
64.09
62.27
64.08
+1.34%
2,550,081
06/12/2026
63.57
64.18
61.98
63.23
+0.24%
4,012,276
06/11/2026
61.43
63.50
61.04
63.08
+4.11%
3,244,630
06/10/2026
60.77
62.34
60.46
60.59
-0.67%
3,352,007
06/09/2026
59.99
61.39
59.03
61.00
+3.01%
5,538,802
06/08/2026
58.73
59.61
58.10
59.22
+3.17%
4,186,131
06/05/2026
57.20
58.58
56.20
57.40
0.00%
8,013,784
06/04/2026
58.18
59.52
56.91
57.40
-5.72%
10,792,452
06/03/2026
59.83
61.02
59.52
60.88
+2.60%
1,827,633
06/02/2026
59.98
60.48
58.12
59.34
-1.07%
1,901,599
06/01/2026
61.62
62.00
59.80
59.98
-2.76%
2,445,957
05/29/2026
61.23
61.84
60.55
61.68
+1.40%
3,007,301
05/28/2026
60.71
62.11
60.29
60.83
+0.46%
2,249,217
05/27/2026
60.40
60.91
60.08
60.55
+0.38%
1,930,470
05/26/2026
59.53
60.48
58.90
60.32
+3.11%
2,049,719
05/22/2026
58.86
59.26
58.09
58.50
+0.88%
1,447,457
05/21/2026
59.25
59.65
57.95
57.99
-1.02%
2,535,344
05/20/2026
57.39
58.87
56.80
58.59
+3.30%
2,609,308
05/19/2026
56.27
57.10
54.93
56.72
+0.96%
2,200,763
05/18/2026
58.52
59.00
56.09
56.18
-2.97%
2,033,982
05/15/2026
57.62
58.30
57.21
57.90
-0.86%
2,833,442
05/14/2026
56.92
58.67
56.50
58.40
+3.36%
1,852,583
05/13/2026
55.52
56.97
55.20
56.50
+1.80%
2,795,229
05/12/2026
54.59
56.60
54.10
55.50
+0.78%
2,717,050
05/11/2026
55.00
55.31
53.41
55.07
+0.44%
2,471,994
05/08/2026
53.29
54.95
53.14
54.83
+3.57%
1,877,122
05/07/2026
52.50
53.66
52.17
52.94
+0.38%
2,346,079
05/06/2026
52.47
52.99
51.76
52.74
+2.53%
2,214,457
05/05/2026
53.53
54.40
51.04
51.44
-3.92%
4,040,044
05/04/2026
52.52
54.22
52.13
53.54
+1.83%
4,642,377
05/01/2026
49.00
54.68
48.40
52.58
+9.61%
9,471,219
05/01/2026
$0.39 Earnings
04/30/2026
48.14
48.15
44.77
47.97
-0.37%
7,731,955
04/29/2026
47.49
48.33
47.27
48.15
+1.39%
2,952,537
04/28/2026
48.40
48.74
47.46
47.49
-2.22%
1,884,397
04/27/2026
48.23
48.97
47.63
48.57
+0.85%
2,382,853
04/24/2026
47.00
48.37
46.79
48.16
+2.03%
2,239,374
04/23/2026
47.22
47.74
46.26
47.20
+0.06%
2,070,454
04/22/2026
46.76
47.22
46.11
47.17
+2.32%
1,357,319
04/21/2026
48.08
48.49
45.90
46.10
-3.58%
1,744,270
04/20/2026
46.98
47.83
46.87
47.81
+1.14%
1,334,894
04/17/2026
46.61
47.38
46.15
47.27
+3.21%
1,306,621
04/16/2026
45.80
46.38
45.51
45.80
-0.46%
1,314,743
04/15/2026
46.04
46.08
45.07
46.01
-0.07%
1,856,298
04/14/2026
46.72
46.72
45.53
46.04
+0.02%
1,258,239
04/13/2026
44.93
46.32
44.93
46.03
+1.54%
1,045,534
04/10/2026
45.63
46.37
44.63
45.33
-1.28%
1,413,676
04/09/2026
46.27
46.69
45.41
45.92
-0.84%
1,397,391
04/08/2026
45.00
46.50
44.86
46.31
+5.56%
3,112,163
04/07/2026
43.61
44.18
43.12
43.87
+0.83%
2,191,903
04/06/2026
42.94
43.78
42.59
43.51
+0.95%
1,664,903
04/02/2026
41.10
43.24
40.41
43.10
+2.55%
1,684,424