BTSG
BRGHTSPRNG HLTH (BTSG)
NASDAQ
$59.61+$2.35 (+4.11%)
Price as of Oct 02, 2026 6:29 PM EDT
  • $11.3B
    Market Cap
  • 99.17%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    -3.21%
    Low Price$55.69
    High Price$62.56
  • 3 Months
    -18.02%
    Low Price$55.69
    High Price$72.91
  • 1 Year
    +99.17%
    Low Price$28.36
    High Price$72.91
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
56.52
57.39
55.90
57.26
+0.90%
2,880,284
09/30/2026
55.87
56.86
55.12
56.75
+1.90%
2,161,274
09/29/2026
56.54
56.80
55.26
55.69
-1.50%
1,643,201
09/28/2026
56.08
57.69
55.98
56.54
-0.09%
2,030,980
09/25/2026
56.36
57.01
55.49
56.59
+1.02%
2,080,053
09/24/2026
55.54
56.42
54.87
56.02
+0.43%
2,430,534
09/23/2026
56.04
56.79
55.52
55.78
-1.36%
1,726,101
09/22/2026
56.10
57.05
55.82
56.55
+1.24%
2,075,093
09/21/2026
56.79
56.96
55.35
55.86
-1.62%
2,658,808
09/18/2026
56.24
57.51
55.64
56.78
+0.32%
9,364,236
09/17/2026
59.50
60.00
56.56
56.60
-4.00%
2,453,502
09/16/2026
59.35
60.00
58.79
58.96
+0.20%
1,647,899
09/15/2026
60.30
60.53
58.28
58.84
-2.42%
1,428,934
09/14/2026
57.91
60.77
57.91
60.30
+2.67%
3,449,988
09/11/2026
59.05
59.90
58.08
58.73
+1.47%
2,489,921
09/10/2026
61.33
62.62
57.68
57.88
-6.63%
3,317,147
09/09/2026
62.58
62.83
60.93
61.99
-0.91%
1,297,980
09/08/2026
60.73
63.03
60.69
62.56
+3.01%
3,210,719
09/04/2026
60.51
61.75
60.51
60.73
-1.14%
1,729,143
09/03/2026
60.72
61.48
58.98
61.43
+1.96%
2,109,086
09/02/2026
59.16
60.58
58.97
60.25
+1.84%
1,767,239
09/01/2026
58.55
59.91
58.50
59.16
+1.30%
1,485,938
08/31/2026
58.76
59.07
57.80
58.40
-1.23%
1,924,816
08/28/2026
60.54
61.31
59.04
59.13
-2.91%
1,506,364
08/27/2026
61.42
63.14
60.53
60.90
-0.73%
3,231,814
08/26/2026
57.20
61.37
56.75
61.35
+7.20%
2,552,554
08/25/2026
59.55
60.18
56.43
57.23
-3.80%
2,601,833
08/24/2026
58.33
60.14
58.25
59.49
+1.05%
2,191,803
08/21/2026
59.97
60.65
58.80
58.87
-1.11%
1,523,774
08/20/2026
58.64
60.13
58.51
59.53
+0.34%
1,828,886
08/19/2026
60.15
60.41
58.42
59.33
-0.29%
2,907,576
08/18/2026
60.00
60.82
59.19
59.50
-1.46%
1,785,384
08/17/2026
61.69
61.91
59.80
60.38
-2.16%
1,656,230
08/14/2026
59.65
61.88
59.12
61.71
+2.46%
1,606,077
08/13/2026
59.80
61.40
59.80
60.23
+0.92%
1,372,748
08/12/2026
58.12
60.26
57.51
59.68
+3.09%
3,249,898
08/11/2026
61.23
62.03
57.40
57.89
-5.79%
6,046,424
08/10/2026
61.74
62.89
61.23
61.45
-1.57%
2,361,862
08/07/2026
61.94
63.40
61.17
62.43
+3.02%
2,165,085
08/06/2026
62.24
62.49
60.53
60.60
-3.84%
2,126,494
08/05/2026
62.80
64.26
61.58
63.02
+0.40%
3,222,601
08/04/2026
61.61
63.60
59.15
62.77
+3.81%
4,295,828
08/03/2026
59.27
61.81
57.95
60.47
+1.26%
4,524,997
07/31/2026
69.47
70.05
59.26
59.71
-18.07%
7,735,689
07/31/2026
$0.45 Earnings
07/30/2026
70.58
73.29
70.00
72.88
+5.06%
3,426,930
07/29/2026
72.75
73.20
69.25
69.37
-4.26%
1,972,282
07/28/2026
71.83
72.67
69.98
72.46
+0.67%
1,811,505
07/27/2026
72.92
73.75
71.03
71.98
-1.28%
1,962,335
07/24/2026
71.42
73.40
70.96
72.91
+4.40%
2,482,559
07/23/2026
69.07
70.28
68.25
69.84
+0.14%
3,657,107
07/22/2026
71.43
72.56
69.66
69.74
-3.89%
3,677,313
07/21/2026
71.56
73.01
70.72
72.56
+2.92%
2,725,357
07/20/2026
71.00
73.40
70.41
70.50
-0.27%
2,727,460
07/17/2026
67.16
71.34
66.65
70.69
+3.71%
3,816,818
07/16/2026
68.00
70.61
67.21
68.16
-0.15%
32,760,782
07/15/2026
67.90
70.29
66.58
68.26
-2.02%
5,848,552
07/14/2026
70.43
71.20
69.38
69.67
+0.04%
1,798,777
07/13/2026
71.89
72.22
69.28
69.64
-2.51%
2,271,707
07/10/2026
71.36
72.06
70.11
71.43
-0.21%
1,817,862
07/09/2026
71.44
71.82
70.84
71.58
+1.53%
2,048,237
07/08/2026
70.37
71.40
69.37
70.50
+0.47%
3,030,174
07/07/2026
70.78
71.34
68.63
70.17
-0.55%
3,970,747
07/06/2026
69.67
72.06
69.64
70.56
+2.22%
3,277,952
07/02/2026
70.91
70.91
68.45
69.03
-1.17%
2,242,904
07/01/2026
69.44
70.25
68.21
69.85
+0.16%
3,494,832
06/30/2026
68.98
69.91
68.10
69.74
+1.10%
3,199,580
06/29/2026
68.60
70.30
68.41
68.98
0.00%
3,977,541
06/26/2026
69.30
70.72
68.13
68.98
-1.03%
10,450,156
06/25/2026
68.43
69.89
68.22
69.70
+3.09%
3,070,043
06/24/2026
66.93
69.11
66.32
67.61
+1.15%
2,874,760
06/23/2026
66.05
67.86
65.92
66.84
-0.54%
2,406,628
06/22/2026
67.30
67.76
65.83
67.20
+1.43%
2,477,030
06/18/2026
65.05
66.69
64.92
66.25
+2.82%
7,174,166
06/17/2026
64.15
65.00
63.64
64.43
+0.45%
2,259,816
06/16/2026
64.29
64.73
63.52
64.14
+0.09%
2,380,957
06/15/2026
63.33
64.09
62.27
64.08
+1.34%
2,550,081
06/12/2026
63.57
64.18
61.98
63.23
+0.24%
4,012,276
06/11/2026
61.43
63.50
61.04
63.08
+4.11%
3,244,630
06/10/2026
60.77
62.34
60.46
60.59
-0.67%
3,352,007
06/09/2026
59.99
61.39
59.03
61.00
+3.01%
5,538,802
06/08/2026
58.73
59.61
58.10
59.22
+3.17%
4,186,131
06/05/2026
57.20
58.58
56.20
57.40
0.00%
8,013,784
06/04/2026
58.18
59.52
56.91
57.40
-5.72%
10,792,452
06/03/2026
59.83
61.02
59.52
60.88
+2.60%
1,827,633
06/02/2026
59.98
60.48
58.12
59.34
-1.07%
1,901,599
06/01/2026
61.62
62.00
59.80
59.98
-2.76%
2,445,957
05/29/2026
61.23
61.84
60.55
61.68
+1.40%
3,007,301
05/28/2026
60.71
62.11
60.29
60.83
+0.46%
2,249,217
05/27/2026
60.40
60.91
60.08
60.55
+0.38%
1,930,470
05/26/2026
59.53
60.48
58.90
60.32
+3.11%
2,049,719
05/22/2026
58.86
59.26
58.09
58.50
+0.88%
1,447,457
05/21/2026
59.25
59.65
57.95
57.99
-1.02%
2,535,344
05/20/2026
57.39
58.87
56.80
58.59
+3.30%
2,609,308
05/19/2026
56.27
57.10
54.93
56.72
+0.96%
2,200,763
05/18/2026
58.52
59.00
56.09
56.18
-2.97%
2,033,982
05/15/2026
57.62
58.30
57.21
57.90
-0.86%
2,833,442
05/14/2026
56.92
58.67
56.50
58.40
+3.36%
1,852,583
05/13/2026
55.52
56.97
55.20
56.50
+1.80%
2,795,229
05/12/2026
54.59
56.60
54.10
55.50
+0.78%
2,717,050