• $6.1M
    Market Cap
  • N/A
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -27.55%
    Low Price$0.69
    High Price$1.08
  • 3 Months
    -38.07%
    Low Price$0.69
    High Price$1.55
  • 1 Year
    N/A
    Low Price$0.69
    High Price$23.98
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.77
0.80
0.75
0.80
+1.34%
32,700
06/22/2026
0.73
0.81
0.73
0.79
+4.59%
53,779
06/18/2026
0.75
0.80
0.73
0.75
-8.29%
108,924
06/17/2026
0.68
0.85
0.68
0.82
+18.67%
447,377
06/16/2026
0.73
0.84
0.68
0.69
-18.84%
8,600,960
06/15/2026
0.89
0.94
0.85
0.85
-5.14%
40,470
06/12/2026
1.00
1.00
0.88
0.90
-8.89%
74,373
06/11/2026
1.04
1.08
0.92
0.99
-5.73%
87,498
06/10/2026
0.92
1.23
0.90
1.05
+16.10%
465,891
06/09/2026
0.92
0.97
0.90
0.90
-2.11%
30,862
06/08/2026
0.90
0.96
0.86
0.92
-1.13%
82,458
06/05/2026
0.99
0.99
0.93
0.93
-4.15%
34,476
06/04/2026
0.93
0.99
0.93
0.97
+2.14%
35,254
06/03/2026
0.97
0.99
0.95
0.95
+2.15%
33,229
06/02/2026
0.99
1.03
0.93
0.93
-7.00%
42,663
06/01/2026
0.95
1.04
0.95
1.00
+7.53%
41,841
05/29/2026
1.01
1.04
0.93
0.93
-7.92%
53,700
05/28/2026
1.01
1.06
1.00
1.01
-1.94%
25,561
05/27/2026
1.11
1.11
1.03
1.03
-4.63%
58,300
05/26/2026
1.11
1.11
1.06
1.08
-1.82%
26,532
05/22/2026
1.12
1.13
1.07
1.10
-0.90%
28,065
05/21/2026
1.14
1.14
1.11
1.11
-0.89%
15,075
05/20/2026
1.13
1.17
1.07
1.12
-1.32%
27,344
05/19/2026
1.20
1.22
1.10
1.14
-7.72%
28,138
05/18/2026
1.25
1.27
1.13
1.23
0.00%
34,073
05/15/2026
1.25
1.29
1.23
1.23
-3.91%
17,956
05/14/2026
1.27
1.34
1.24
1.28
+0.79%
29,064
05/13/2026
1.36
1.36
1.21
1.27
-0.78%
51,823
05/12/2026
1.32
1.35
1.26
1.28
-3.76%
15,024
05/11/2026
1.32
1.37
1.30
1.33
-4.32%
20,614
05/08/2026
1.38
1.40
1.35
1.39
+1.46%
26,148
05/07/2026
1.35
1.37
1.33
1.37
+1.48%
23,574
05/06/2026
1.23
1.41
1.22
1.35
+10.66%
83,909
05/05/2026
1.25
1.25
1.21
1.22
-0.81%
9,256
05/04/2026
1.27
1.27
1.22
1.23
0.00%
17,900
05/01/2026
1.26
1.28
1.22
1.23
0.00%
19,121
04/30/2026
1.24
1.27
1.21
1.23
-3.91%
19,140
04/29/2026
1.27
1.29
1.25
1.28
-1.54%
24,706
04/28/2026
1.31
1.31
1.28
1.30
-0.76%
6,762
04/27/2026
1.37
1.37
1.31
1.31
-1.50%
16,994
04/24/2026
1.30
1.33
1.29
1.33
-0.75%
13,549
04/23/2026
1.39
1.39
1.33
1.34
-4.29%
25,763
04/22/2026
1.39
1.41
1.38
1.40
+0.72%
23,511
04/21/2026
1.42
1.47
1.38
1.39
-2.80%
26,448
04/20/2026
1.49
1.49
1.38
1.43
-3.38%
22,198
04/17/2026
1.48
1.54
1.47
1.48
+0.68%
44,408
04/16/2026
1.47
1.57
1.45
1.47
-4.55%
61,732
04/15/2026
1.51
1.55
1.47
1.54
+2.67%
46,843
04/14/2026
1.50
1.50
1.46
1.50
+4.17%
15,303
04/13/2026
1.43
1.49
1.41
1.44
+1.41%
36,935
04/10/2026
1.29
1.55
1.27
1.42
+11.81%
114,160
04/09/2026
1.31
1.31
1.25
1.27
0.00%
21,325
04/08/2026
1.31
1.31
1.26
1.27
-1.55%
20,534
04/07/2026
1.33
1.33
1.29
1.29
-3.73%
42,964
04/06/2026
1.33
1.35
1.32
1.34
+0.75%
15,387
04/02/2026
1.34
1.42
1.32
1.33
-6.34%
43,235
04/01/2026
1.38
1.42
1.37
1.42
+1.43%
34,035
03/31/2026
1.41
1.44
1.31
1.40
-9.68%
111,434
03/30/2026
1.25
1.80
1.25
1.55
+23.02%
747,655
03/27/2026
1.31
1.34
1.21
1.26
-3.08%
30,685
03/26/2026
1.32
1.32
1.27
1.30
-1.52%
13,944
03/25/2026
1.25
1.34
1.25
1.32
+3.94%
26,226
03/24/2026
1.27
1.28
1.25
1.27
-1.32%
13,565
03/23/2026
1.29
1.30
1.25
1.29
-0.46%
20,550
03/20/2026
1.37
1.37
1.29
1.29
-4.22%
83,300
03/19/2026
1.30
1.35
1.30
1.35
+3.85%
50,089
03/18/2026
1.40
1.41
1.29
1.30
-8.64%
33,578
03/17/2026
1.43
1.45
1.40
1.42
-1.86%
17,550
03/16/2026
1.47
1.47
1.44
1.45
-2.03%
17,314
03/13/2026
1.48
1.50
1.46
1.48
0.00%
13,772
03/12/2026
1.49
1.49
1.45
1.48
-1.33%
9,305
03/11/2026
1.47
1.50
1.45
1.50
+0.33%
70,869
03/10/2026
1.48
1.54
1.47
1.50
-0.33%
36,041
03/09/2026
1.46
1.51
1.40
1.50
+4.90%
24,071
03/06/2026
1.40
1.44
1.37
1.43
0.00%
16,492
03/05/2026
1.44
1.47
1.43
1.43
-3.38%
17,011
03/04/2026
1.45
1.51
1.45
1.48
+1.37%
33,962
03/03/2026
1.47
1.55
1.40
1.46
-2.86%
63,341
03/02/2026
1.45
1.56
1.40
1.50
+2.95%
58,313
02/27/2026
1.49
1.49
1.42
1.46
-4.58%
38,665
02/26/2026
1.60
1.60
1.48
1.53
-4.37%
70,109
02/25/2026
1.56
1.62
1.54
1.60
+3.90%
54,524
02/24/2026
1.54
1.57
1.52
1.54
-1.28%
18,082
02/23/2026
1.59
1.59
1.54
1.56
-1.89%
28,384
02/20/2026
1.64
1.65
1.56
1.59
0.00%
42,105
02/19/2026
1.62
1.68
1.53
1.59
-1.24%
57,555
02/18/2026
1.60
1.65
1.60
1.61
+0.63%
39,064
02/17/2026
1.69
1.71
1.60
1.60
-6.98%
58,278
02/13/2026
1.73
1.77
1.71
1.72
+0.58%
19,770
02/12/2026
1.75
1.76
1.70
1.71
-2.84%
57,090
02/11/2026
1.77
1.79
1.68
1.76
0.00%
175,643
02/10/2026
1.88
1.88
1.76
1.76
-6.88%
54,483
02/09/2026
1.81
1.92
1.79
1.89
+5.00%
70,534
02/06/2026
1.72
1.85
1.72
1.80
+5.26%
81,477
02/05/2026
1.82
1.83
1.71
1.71
-6.56%
75,072
02/04/2026
1.88
1.90
1.81
1.83
-1.08%
39,045
02/03/2026
1.82
1.91
1.82
1.85
+1.09%
60,819
02/02/2026
1.83
1.94
1.82
1.83
-3.17%
82,355
01/30/2026
1.86
2.00
1.80
1.89
-1.05%
77,771
01/29/2026
1.90
1.97
1.86
1.91
-2.05%
140,502