• $6.1M
    Market Cap
  • N/A
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -52.97%
    Low Price$0.36
    High Price$0.64
  • 3 Months
    -63.10%
    Low Price$0.36
    High Price$1.05
  • 1 Year
    N/A
    Low Price$0.36
    High Price$23.98
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
0.38
0.38
0.35
0.36
-0.87%
70,031
09/10/2026
0.38
0.39
0.35
0.37
-5.95%
138,109
09/09/2026
0.41
0.41
0.38
0.39
-2.62%
80,410
09/08/2026
0.42
0.42
0.40
0.40
-4.73%
79,900
09/04/2026
0.42
0.44
0.42
0.42
-2.28%
66,714
09/03/2026
0.43
0.44
0.42
0.43
+1.75%
118,572
09/02/2026
0.40
0.43
0.40
0.42
+5.07%
182,266
09/01/2026
0.41
0.41
0.40
0.40
-2.83%
114,040
08/31/2026
0.41
0.43
0.40
0.41
-5.67%
155,046
08/28/2026
0.47
0.48
0.42
0.44
-6.72%
663,799
08/27/2026
0.47
0.49
0.46
0.47
-3.80%
295,928
08/26/2026
0.49
0.51
0.48
0.49
-6.12%
464,661
08/25/2026
0.54
0.54
0.51
0.52
-7.89%
794,187
08/24/2026
0.57
0.60
0.55
0.57
-5.89%
1,399,431
08/21/2026
0.57
0.63
0.57
0.60
-1.59%
1,895,189
08/20/2026
0.57
0.64
0.55
0.61
+1.68%
25,026,697
08/19/2026
0.59
0.64
0.57
0.60
+0.12%
14,061,480
08/18/2026
0.58
0.61
0.56
0.60
+0.15%
228,580
08/17/2026
0.55
0.61
0.54
0.60
-1.87%
327,726
08/14/2026
0.60
0.62
0.56
0.61
-4.04%
627,627
08/13/2026
0.67
0.71
0.56
0.64
-13.20%
24,549,329
08/12/2026
0.77
0.80
0.72
0.73
-5.19%
16,572
08/11/2026
0.77
0.79
0.76
0.77
-2.98%
15,633
08/10/2026
0.81
0.82
0.78
0.80
-0.43%
3,458
08/07/2026
0.77
0.85
0.77
0.80
+4.59%
18,498
08/06/2026
0.77
0.78
0.75
0.77
-0.20%
13,764
08/05/2026
0.74
0.77
0.74
0.77
+3.00%
14,897
08/04/2026
0.75
0.76
0.72
0.74
+1.14%
5,020
08/03/2026
0.69
0.77
0.69
0.74
+7.10%
11,733
07/31/2026
0.69
0.73
0.65
0.69
-0.33%
19,027
07/30/2026
0.68
0.70
0.64
0.69
-1.50%
21,192
07/29/2026
0.70
0.74
0.68
0.70
-0.68%
32,907
07/28/2026
0.82
0.85
0.68
0.70
-11.19%
61,429
07/27/2026
0.95
0.95
0.79
0.79
-11.18%
18,529
07/24/2026
0.90
1.02
0.86
0.89
-0.57%
23,308
07/23/2026
0.92
0.98
0.88
0.90
-1.96%
18,266
07/22/2026
1.04
1.04
0.92
0.92
-12.72%
9,804
07/21/2026
1.05
1.11
0.99
1.05
+2.44%
62,055
07/20/2026
0.92
1.03
0.88
1.03
+11.85%
44,651
07/17/2026
0.92
0.93
0.88
0.92
+0.70%
38,128
07/16/2026
0.79
0.91
0.79
0.91
+15.48%
58,436
07/15/2026
0.82
0.82
0.76
0.79
-1.50%
67,069
07/14/2026
0.80
1.00
0.79
0.80
+5.86%
519,500
07/13/2026
0.79
0.79
0.76
0.76
-0.88%
13,510
07/10/2026
0.79
0.80
0.76
0.76
-5.01%
15,057
07/09/2026
0.80
0.80
0.77
0.80
-0.06%
13,628
07/08/2026
0.75
0.82
0.75
0.80
+6.09%
44,934
07/07/2026
0.76
0.78
0.75
0.76
+0.62%
15,404
07/06/2026
0.75
0.76
0.75
0.75
+1.63%
20,955
07/02/2026
0.75
0.76
0.73
0.74
-1.63%
17,247
07/01/2026
0.74
0.77
0.74
0.75
+1.61%
13,399
06/30/2026
0.74
0.76
0.73
0.74
-2.01%
14,151
06/29/2026
0.74
0.77
0.74
0.76
-2.48%
14,119
06/26/2026
0.74
0.78
0.74
0.78
+0.23%
32,475
06/25/2026
0.78
0.78
0.76
0.77
-3.11%
37,488
06/24/2026
0.75
0.80
0.73
0.80
+0.13%
38,641
06/23/2026
0.77
0.80
0.75
0.80
+1.34%
32,700
06/22/2026
0.73
0.81
0.73
0.79
+4.59%
53,779
06/18/2026
0.75
0.80
0.73
0.75
-8.29%
108,924
06/17/2026
0.68
0.85
0.68
0.82
+18.67%
447,377
06/16/2026
0.73
0.84
0.68
0.69
-18.84%
8,600,960
06/15/2026
0.89
0.94
0.85
0.85
-5.14%
40,470
06/12/2026
1.00
1.00
0.88
0.90
-8.89%
74,373
06/11/2026
1.04
1.08
0.92
0.99
-5.73%
87,498
06/10/2026
0.92
1.23
0.90
1.05
+16.10%
465,891
06/09/2026
0.92
0.97
0.90
0.90
-2.11%
30,862
06/08/2026
0.90
0.96
0.86
0.92
-1.13%
82,458
06/05/2026
0.99
0.99
0.93
0.93
-4.15%
34,476
06/04/2026
0.93
0.99
0.93
0.97
+2.14%
35,254
06/03/2026
0.97
0.99
0.95
0.95
+2.15%
33,229
06/02/2026
0.99
1.03
0.93
0.93
-7.00%
42,663
06/01/2026
0.95
1.04
0.95
1.00
+7.53%
41,841
05/29/2026
1.01
1.04
0.93
0.93
-7.92%
53,700
05/28/2026
1.01
1.06
1.00
1.01
-1.94%
25,561
05/27/2026
1.11
1.11
1.03
1.03
-4.63%
58,300
05/26/2026
1.11
1.11
1.06
1.08
-1.82%
26,532
05/22/2026
1.12
1.13
1.07
1.10
-0.90%
28,065
05/21/2026
1.14
1.14
1.11
1.11
-0.89%
15,075
05/20/2026
1.13
1.17
1.07
1.12
-1.32%
27,344
05/19/2026
1.20
1.22
1.10
1.14
-7.72%
28,138
05/18/2026
1.25
1.27
1.13
1.23
0.00%
34,073
05/15/2026
1.25
1.29
1.23
1.23
-3.91%
17,956
05/14/2026
1.27
1.34
1.24
1.28
+0.79%
29,064
05/13/2026
1.36
1.36
1.21
1.27
-0.78%
51,823
05/12/2026
1.32
1.35
1.26
1.28
-3.76%
15,024
05/11/2026
1.32
1.37
1.30
1.33
-4.32%
20,614
05/08/2026
1.38
1.40
1.35
1.39
+1.46%
26,148
05/07/2026
1.35
1.37
1.33
1.37
+1.48%
23,574
05/06/2026
1.23
1.41
1.22
1.35
+10.66%
83,909
05/05/2026
1.25
1.25
1.21
1.22
-0.81%
9,256
05/04/2026
1.27
1.27
1.22
1.23
0.00%
17,900
05/01/2026
1.26
1.28
1.22
1.23
0.00%
19,121
04/30/2026
1.24
1.27
1.21
1.23
-3.91%
19,140
04/29/2026
1.27
1.29
1.25
1.28
-1.54%
24,706
04/28/2026
1.31
1.31
1.28
1.30
-0.76%
6,762
04/27/2026
1.37
1.37
1.31
1.31
-1.50%
16,994
04/24/2026
1.30
1.33
1.29
1.33
-0.75%
13,549
04/23/2026
1.39
1.39
1.33
1.34
-4.29%
25,763
04/22/2026
1.39
1.41
1.38
1.40
+0.72%
23,511
04/21/2026
1.42
1.47
1.38
1.39
-2.80%
26,448