BTU
Peabody Energy (BTU)
NYSE
$21.85+$0.06 (+0.26%)
Price as of Aug 04, 2026 3:59 AM EDT
  • $2.6B
    Market Cap
  • 31.81%
    1-Year Change
  • Thermal Coal
    Industry
  • 1 Month
    -2.29%
    Low Price$20.82
    High Price$24.04
  • 3 Months
    -17.61%
    Low Price$20.82
    High Price$31.21
  • 1 Year
    +31.81%
    Low Price$15.87
    High Price$39.38
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
21.33
21.94
21.16
21.79
+2.20%
2,130,798
07/31/2026
21.72
22.11
21.02
21.32
-0.37%
2,127,099
07/30/2026
21.00
22.22
21.00
21.40
+2.79%
2,774,825
07/29/2026
21.42
21.49
20.06
20.82
-10.41%
7,276,393
07/29/2026
-$0.74 Earnings
07/28/2026
22.90
23.38
22.55
23.24
+0.65%
4,306,685
07/27/2026
22.47
23.14
22.31
23.09
+1.27%
2,117,351
07/24/2026
23.78
23.82
22.75
22.80
-4.28%
1,801,551
07/23/2026
24.17
24.53
23.71
23.82
-0.25%
1,976,448
07/22/2026
23.28
24.04
23.16
23.88
+3.51%
2,415,548
07/21/2026
22.86
23.63
22.71
23.07
+0.57%
2,218,587
07/20/2026
22.54
23.23
22.01
22.94
+2.23%
1,831,598
07/17/2026
22.68
22.80
22.16
22.44
-0.80%
2,137,843
07/16/2026
23.35
23.68
22.59
22.62
-3.95%
1,593,887
07/15/2026
24.35
24.53
23.09
23.55
-2.04%
1,813,947
07/14/2026
23.86
24.50
23.77
24.04
+1.86%
1,867,414
07/13/2026
23.66
23.85
23.23
23.60
+0.98%
1,797,592
07/10/2026
23.43
23.83
23.15
23.37
-0.26%
1,996,608
07/09/2026
23.02
23.64
22.66
23.43
+2.40%
2,003,897
07/08/2026
22.72
23.35
22.44
22.88
+0.93%
2,565,040
07/07/2026
22.93
23.21
21.96
22.67
-0.04%
3,514,907
07/06/2026
22.41
23.14
22.36
22.68
+1.70%
2,701,668
07/02/2026
22.63
23.28
22.05
22.30
+0.45%
2,121,555
07/01/2026
22.88
23.52
22.10
22.20
-3.98%
3,649,802
06/30/2026
23.11
23.64
22.48
23.12
-0.69%
4,626,295
06/29/2026
23.15
23.50
22.92
23.28
-0.98%
2,277,711
06/26/2026
23.35
24.08
23.00
23.51
-0.76%
4,085,483
06/25/2026
23.28
24.04
22.90
23.69
+1.72%
1,995,751
06/24/2026
23.75
23.75
23.04
23.29
-3.92%
2,487,221
06/23/2026
24.01
24.43
23.80
24.24
+0.50%
2,698,025
06/22/2026
24.64
24.77
23.85
24.12
-2.74%
2,641,370
06/18/2026
25.60
25.81
24.78
24.80
-3.35%
4,048,110
06/17/2026
25.36
26.39
25.24
25.66
+0.75%
2,285,840
06/16/2026
25.70
26.53
25.35
25.47
-2.15%
2,245,321
06/15/2026
26.38
26.45
25.72
26.03
-5.00%
5,730,828
06/12/2026
26.24
27.83
26.24
27.40
+3.95%
2,464,952
06/11/2026
26.65
26.74
26.00
26.36
+0.38%
2,118,721
06/10/2026
27.26
27.69
25.81
26.26
-3.21%
2,898,392
06/09/2026
27.60
27.74
26.47
27.13
-3.76%
3,406,197
06/08/2026
28.78
29.01
28.18
28.19
+0.32%
2,618,347
06/05/2026
30.68
31.12
27.95
28.10
-9.96%
3,832,539
06/04/2026
29.74
31.96
29.50
31.21
+3.65%
6,057,524
06/03/2026
29.30
30.16
28.42
30.11
+1.65%
4,088,947
06/02/2026
28.82
30.27
28.82
29.62
+1.93%
3,146,752
06/01/2026
27.56
29.58
27.56
29.06
+7.43%
5,495,616
05/29/2026
29.21
29.45
26.87
27.05
-7.04%
8,067,262
05/28/2026
28.23
29.54
27.83
29.10
+10.48%
12,049,608
05/27/2026
25.10
26.47
24.89
26.34
+1.70%
3,205,962
05/26/2026
25.26
26.42
25.10
25.90
+5.50%
3,964,017
05/22/2026
24.34
24.87
24.19
24.55
+0.57%
2,580,380
05/21/2026
23.35
24.80
23.19
24.41
+4.49%
3,762,019
05/20/2026
24.10
24.13
23.36
23.36
-1.60%
1,730,013
05/19/2026
23.76
23.91
23.36
23.74
-0.02%
2,036,152
05/19/2026
$0.08 Dividend
05/18/2026
23.60
24.21
23.42
23.75
+0.21%
2,978,700
05/15/2026
24.31
24.51
23.62
23.70
-2.02%
2,469,995
05/14/2026
24.01
24.37
23.68
24.18
+0.87%
2,024,161
05/13/2026
24.68
24.76
23.70
23.97
-2.91%
2,594,701
05/12/2026
24.69
25.07
24.15
24.69
+0.41%
3,040,267
05/11/2026
23.67
25.27
23.67
24.59
+4.58%
3,549,139
05/08/2026
23.78
24.38
23.51
23.52
-1.99%
2,363,028
05/07/2026
24.38
24.53
23.81
23.99
-3.57%
3,466,842
05/06/2026
24.70
25.14
24.22
24.88
-0.16%
5,630,083
05/05/2026
25.32
26.57
24.43
24.92
-5.73%
6,942,862
05/05/2026
-$0.27 Earnings
05/04/2026
26.58
26.71
26.01
26.44
-0.04%
3,289,050
05/01/2026
25.95
26.58
24.96
26.45
-0.49%
4,290,033
04/30/2026
26.78
27.24
26.12
26.58
-2.84%
3,432,333
04/29/2026
27.13
27.65
26.91
27.35
+2.01%
2,282,784
04/28/2026
27.11
27.32
26.39
26.82
-0.63%
1,644,496
04/27/2026
26.32
27.17
26.14
26.98
+1.77%
1,344,915
04/24/2026
26.92
27.53
26.45
26.52
-2.78%
1,986,422
04/23/2026
27.61
27.92
26.89
27.27
-1.26%
2,056,731
04/22/2026
27.14
27.81
27.04
27.62
+2.48%
2,730,393
04/21/2026
26.03
26.97
25.92
26.95
+5.13%
3,502,726
04/20/2026
25.60
26.15
25.43
25.64
+0.27%
2,459,609
04/17/2026
26.31
26.42
25.12
25.57
-4.75%
5,031,447
04/16/2026
27.97
28.17
26.61
26.85
-3.92%
3,647,854
04/15/2026
27.33
28.04
27.21
27.94
+1.23%
2,730,120
04/14/2026
28.45
28.45
27.11
27.60
-2.77%
2,612,276
04/13/2026
28.37
28.77
28.07
28.39
+0.67%
2,433,669
04/10/2026
27.50
28.76
27.49
28.20
+2.09%
3,597,828
04/09/2026
30.19
30.50
27.58
27.62
-8.18%
5,593,503
04/08/2026
30.33
30.50
29.32
30.08
-5.57%
4,841,556
04/07/2026
32.94
33.24
31.56
31.86
-3.24%
2,642,027
04/06/2026
33.70
33.72
31.92
32.93
-1.58%
1,914,500
04/02/2026
33.51
34.29
32.96
33.45
+2.13%
3,075,119
04/01/2026
33.00
33.96
32.56
32.76
-0.27%
3,487,562
03/31/2026
34.41
35.75
32.38
32.85
-7.65%
5,658,740
03/30/2026
39.15
39.15
34.61
35.57
-9.67%
6,012,726
03/27/2026
38.09
39.99
37.05
39.38
+5.53%
4,791,824
03/26/2026
37.78
38.76
37.00
37.31
-0.66%
3,618,936
03/25/2026
37.63
38.05
37.04
37.56
-1.34%
2,695,684
03/24/2026
35.62
39.25
35.62
38.07
+7.91%
5,472,793
03/23/2026
35.60
37.02
35.10
35.28
-5.15%
4,655,687
03/20/2026
37.48
38.38
36.08
37.19
-0.37%
8,037,816
03/19/2026
36.88
41.01
36.73
37.33
+3.28%
9,898,573
03/18/2026
34.87
36.44
34.49
36.15
+2.43%
3,353,253
03/17/2026
34.81
35.40
34.42
35.29
+0.94%
2,857,509
03/16/2026
34.81
35.94
34.41
34.96
+1.24%
2,828,297