BTU
Peabody Energy (BTU)
NYSE
$24.98+$0.17 (+0.67%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $3.0B
    Market Cap
  • -21.62%
    1-Year Change
  • Thermal Coal
    Industry
  • 1 Month
    -15.70%
    Low Price$24.37
    High Price$29.45
  • 3 Months
    +11.60%
    Low Price$20.76
    High Price$29.69
  • 1 Year
    -21.62%
    Low Price$20.76
    High Price$39.25
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
24.76
25.23
24.61
24.81
+0.28%
1,217,157
10/01/2026
24.41
24.81
23.75
24.74
+1.44%
1,852,088
09/30/2026
24.53
25.32
24.39
24.39
+0.08%
1,565,359
09/29/2026
25.10
25.40
24.13
24.37
-3.10%
2,251,694
09/28/2026
25.27
25.52
25.01
25.15
-1.14%
1,591,815
09/25/2026
25.56
25.70
25.14
25.44
-0.93%
1,401,371
09/24/2026
26.37
26.60
25.00
25.68
-2.76%
2,276,660
09/23/2026
26.66
27.01
26.12
26.41
-1.42%
1,907,039
09/22/2026
25.00
27.08
24.65
26.79
+6.86%
3,273,228
09/21/2026
25.60
25.94
25.06
25.07
-0.59%
1,869,883
09/18/2026
26.95
27.14
25.05
25.22
-7.42%
9,325,988
09/17/2026
27.51
27.96
27.22
27.24
-0.40%
2,528,743
09/16/2026
26.82
27.97
26.82
27.35
+2.59%
2,540,920
09/15/2026
27.50
28.45
26.58
26.66
-2.52%
3,233,910
09/14/2026
27.73
27.77
27.09
27.35
-3.05%
2,512,965
09/11/2026
28.87
28.87
27.91
28.21
-2.82%
1,807,693
09/10/2026
29.35
29.42
28.64
29.03
-1.12%
1,908,151
09/09/2026
29.74
30.07
29.33
29.36
-0.31%
2,214,496
09/08/2026
29.32
29.95
29.20
29.45
+2.08%
1,843,822
09/04/2026
27.35
29.17
27.30
28.85
+4.38%
2,116,144
09/03/2026
29.61
29.70
27.40
27.64
-6.08%
2,814,561
09/02/2026
29.04
30.24
28.95
29.43
+1.13%
2,042,647
09/01/2026
29.65
29.75
28.74
29.10
-1.99%
2,152,103
08/31/2026
29.67
30.41
29.25
29.69
+2.66%
2,896,962
08/28/2026
29.72
29.73
28.84
28.92
-1.77%
1,466,350
08/27/2026
27.20
29.45
27.11
29.44
+7.76%
3,136,634
08/26/2026
27.12
27.92
26.99
27.32
-0.51%
1,717,095
08/25/2026
27.42
27.61
26.96
27.46
-1.58%
1,447,551
08/24/2026
27.80
28.35
27.30
27.90
+1.05%
1,812,624
08/21/2026
27.30
27.78
27.14
27.61
+2.79%
2,071,843
08/20/2026
26.45
27.35
26.38
26.86
+0.04%
1,759,409
08/19/2026
25.59
27.03
25.55
26.85
+6.63%
3,684,197
08/18/2026
25.44
25.95
24.87
25.18
-2.82%
1,665,925
08/17/2026
25.64
26.17
25.04
25.91
+1.69%
2,110,412
08/14/2026
24.67
25.52
24.48
25.48
+5.77%
1,921,771
08/13/2026
24.75
25.38
24.01
24.09
-2.31%
2,359,108
08/12/2026
24.30
24.88
24.10
24.66
+1.34%
1,671,167
08/12/2026
$0.08 Dividend
08/11/2026
24.53
24.64
24.18
24.34
-0.97%
2,164,147
08/10/2026
23.70
24.63
23.46
24.57
+3.53%
2,749,832
08/07/2026
23.10
23.79
22.86
23.74
+1.23%
1,689,964
08/06/2026
23.18
24.15
22.86
23.45
+3.16%
2,973,443
08/05/2026
22.53
23.32
22.53
22.73
+1.97%
2,503,081
08/04/2026
21.64
22.42
21.64
22.29
+2.62%
1,674,925
08/03/2026
21.26
21.87
21.09
21.72
+2.20%
2,130,798
07/31/2026
21.65
22.04
20.96
21.25
-0.37%
2,127,099
07/30/2026
20.94
22.15
20.94
21.33
+2.79%
2,774,825
07/29/2026
21.35
21.42
20.00
20.76
-10.41%
7,276,393
07/29/2026
-$0.74 Earnings
07/28/2026
22.83
23.31
22.48
23.17
+0.65%
4,306,685
07/27/2026
22.40
23.07
22.24
23.02
+1.27%
2,117,351
07/24/2026
23.71
23.75
22.68
22.73
-4.28%
1,801,551
07/23/2026
24.10
24.45
23.64
23.75
-0.25%
1,976,448
07/22/2026
23.21
23.97
23.08
23.81
+3.51%
2,415,548
07/21/2026
22.79
23.55
22.64
23.00
+0.57%
2,218,587
07/20/2026
22.47
23.16
21.94
22.87
+2.23%
1,831,598
07/17/2026
22.61
22.72
22.09
22.37
-0.80%
2,137,843
07/16/2026
23.27
23.61
22.52
22.55
-3.95%
1,593,887
07/15/2026
24.28
24.45
23.02
23.48
-2.04%
1,813,947
07/14/2026
23.79
24.42
23.70
23.97
+1.86%
1,867,414
07/13/2026
23.59
23.78
23.16
23.53
+0.98%
1,797,592
07/10/2026
23.36
23.76
23.08
23.30
-0.26%
1,996,608
07/09/2026
22.95
23.57
22.59
23.36
+2.40%
2,003,897
07/08/2026
22.65
23.28
22.37
22.81
+0.93%
2,565,040
07/07/2026
22.86
23.14
21.89
22.60
-0.04%
3,514,907
07/06/2026
22.34
23.07
22.29
22.61
+1.70%
2,701,668
07/02/2026
22.56
23.21
21.98
22.23
+0.45%
2,121,555
07/01/2026
22.81
23.45
22.03
22.13
-3.98%
3,649,802
06/30/2026
23.04
23.57
22.41
23.05
-0.69%
4,626,295
06/29/2026
23.08
23.43
22.84
23.21
-0.98%
2,277,711
06/26/2026
23.28
24.01
22.93
23.44
-0.76%
4,085,483
06/25/2026
23.21
23.97
22.83
23.62
+1.72%
1,995,751
06/24/2026
23.68
23.68
22.97
23.22
-3.92%
2,487,221
06/23/2026
23.94
24.35
23.73
24.17
+0.50%
2,698,025
06/22/2026
24.56
24.69
23.78
24.05
-2.74%
2,641,370
06/18/2026
25.52
25.73
24.70
24.72
-3.35%
4,048,110
06/17/2026
25.28
26.30
25.16
25.58
+0.75%
2,285,840
06/16/2026
25.62
26.45
25.27
25.39
-2.15%
2,245,321
06/15/2026
26.30
26.36
25.64
25.95
-5.00%
5,730,828
06/12/2026
26.16
27.74
26.16
27.32
+3.95%
2,464,952
06/11/2026
26.57
26.66
25.92
26.28
+0.38%
2,118,721
06/10/2026
27.18
27.60
25.73
26.18
-3.21%
2,898,392
06/09/2026
27.52
27.65
26.39
27.05
-3.76%
3,406,197
06/08/2026
28.69
28.92
28.09
28.10
+0.32%
2,618,347
06/05/2026
30.59
31.02
27.86
28.01
-9.96%
3,832,539
06/04/2026
29.65
31.86
29.41
31.11
+3.65%
6,057,524
06/03/2026
29.21
30.07
28.33
30.02
+1.65%
4,088,947
06/02/2026
28.73
30.18
28.73
29.53
+1.93%
3,146,752
06/01/2026
27.47
29.49
27.47
28.97
+7.43%
5,495,616
05/29/2026
29.12
29.36
26.79
26.97
-7.04%
8,067,262
05/28/2026
28.14
29.45
27.74
29.01
+10.48%
12,049,608
05/27/2026
25.02
26.39
24.81
26.26
+1.70%
3,205,962
05/26/2026
25.18
26.34
25.02
25.82
+5.50%
3,964,017
05/22/2026
24.27
24.79
24.12
24.47
+0.57%
2,580,380
05/21/2026
23.28
24.72
23.12
24.34
+4.49%
3,762,019
05/20/2026
24.03
24.05
23.28
23.29
-1.60%
1,730,013
05/19/2026
23.69
23.84
23.29
23.67
-0.02%
2,036,152
05/19/2026
$0.08 Dividend
05/18/2026
23.52
24.14
23.34
23.67
+0.21%
2,978,700
05/15/2026
24.24
24.44
23.54
23.62
-2.02%
2,469,995