BTU
Peabody Energy (BTU)
NYSE
$29.88+$0.26 (+0.88%)
Price as of Jun 03, 2026 7:34 PM EDT
  • $3.3B
    Market Cap
  • 128.31%
    1-Year Change
  • Thermal Coal
    Industry
  • 1 Month
    +11.69%
    Low Price$23.36
    High Price$29.62
  • 3 Months
    -11.00%
    Low Price$23.36
    High Price$39.50
  • 1 Year
    +121.04%
    Low Price$12.67
    High Price$39.50
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
28.82
30.27
28.82
29.62
+1.93%
3,146,752
06/01/2026
27.56
29.58
27.56
29.06
+7.43%
5,495,616
05/29/2026
29.21
29.45
26.87
27.05
-7.04%
8,067,262
05/28/2026
28.23
29.54
27.83
29.10
+10.48%
12,049,608
05/27/2026
25.10
26.47
24.89
26.34
+1.70%
3,205,962
05/26/2026
25.26
26.42
25.10
25.90
+5.50%
3,964,017
05/22/2026
24.34
24.87
24.19
24.55
+0.57%
2,580,380
05/21/2026
23.35
24.80
23.19
24.41
+4.49%
3,762,019
05/20/2026
24.10
24.13
23.36
23.36
-1.60%
1,730,013
05/19/2026
23.76
23.91
23.36
23.74
-0.02%
2,036,152
05/19/2026
$0.08 Dividend
05/18/2026
23.60
24.21
23.42
23.75
+0.21%
2,978,700
05/15/2026
24.31
24.51
23.62
23.70
-2.02%
2,469,995
05/14/2026
24.01
24.37
23.68
24.18
+0.87%
2,024,161
05/13/2026
24.68
24.76
23.70
23.97
-2.91%
2,594,701
05/12/2026
24.69
25.07
24.15
24.69
+0.41%
3,040,267
05/11/2026
23.67
25.27
23.67
24.59
+4.58%
3,549,139
05/08/2026
23.78
24.38
23.51
23.52
-1.99%
2,363,028
05/07/2026
24.38
24.53
23.81
23.99
-3.57%
3,466,842
05/06/2026
24.70
25.14
24.22
24.88
-0.16%
5,630,083
05/05/2026
25.32
26.57
24.43
24.92
-5.73%
6,942,862
05/05/2026
-$0.27 Earnings
05/04/2026
26.58
26.71
26.01
26.44
-0.04%
3,289,050
05/01/2026
25.95
26.58
24.96
26.45
-0.49%
4,290,033
04/30/2026
26.78
27.24
26.12
26.58
-2.84%
3,432,333
04/29/2026
27.13
27.65
26.91
27.35
+2.01%
2,282,784
04/28/2026
27.11
27.32
26.39
26.82
-0.63%
1,644,496
04/27/2026
26.32
27.17
26.14
26.98
+1.77%
1,344,915
04/24/2026
26.92
27.53
26.45
26.52
-2.78%
1,986,422
04/23/2026
27.61
27.92
26.89
27.27
-1.26%
2,056,731
04/22/2026
27.14
27.81
27.04
27.62
+2.48%
2,730,393
04/21/2026
26.03
26.97
25.92
26.95
+5.13%
3,502,726
04/20/2026
25.60
26.15
25.43
25.64
+0.27%
2,459,609
04/17/2026
26.31
26.42
25.12
25.57
-4.75%
5,031,447
04/16/2026
27.97
28.17
26.61
26.85
-3.92%
3,647,854
04/15/2026
27.33
28.04
27.21
27.94
+1.23%
2,730,120
04/14/2026
28.45
28.45
27.11
27.60
-2.77%
2,612,276
04/13/2026
28.37
28.77
28.07
28.39
+0.67%
2,433,669
04/10/2026
27.50
28.76
27.49
28.20
+2.09%
3,597,828
04/09/2026
30.19
30.50
27.58
27.62
-8.18%
5,593,503
04/08/2026
30.33
30.50
29.32
30.08
-5.57%
4,841,556
04/07/2026
32.94
33.24
31.56
31.86
-3.24%
2,642,027
04/06/2026
33.70
33.72
31.92
32.93
-1.58%
1,914,500
04/02/2026
33.51
34.29
32.96
33.45
+2.13%
3,075,119
04/01/2026
33.00
33.96
32.56
32.76
-0.27%
3,487,562
03/31/2026
34.41
35.75
32.38
32.85
-7.65%
5,658,740
03/30/2026
39.15
39.15
34.61
35.57
-9.67%
6,012,726
03/27/2026
38.09
39.99
37.05
39.38
+5.53%
4,791,824
03/26/2026
37.78
38.76
37.00
37.31
-0.66%
3,618,936
03/25/2026
37.63
38.05
37.04
37.56
-1.34%
2,695,684
03/24/2026
35.62
39.25
35.62
38.07
+7.91%
5,472,793
03/23/2026
35.60
37.02
35.10
35.28
-5.15%
4,655,687
03/20/2026
37.48
38.38
36.08
37.19
-0.37%
8,037,816
03/19/2026
36.88
41.01
36.73
37.33
+3.28%
9,898,573
03/18/2026
34.87
36.44
34.49
36.15
+2.43%
3,353,253
03/17/2026
34.81
35.40
34.42
35.29
+0.94%
2,857,509
03/16/2026
34.81
35.94
34.41
34.96
+1.24%
2,828,297
03/13/2026
36.15
36.31
33.98
34.53
-3.59%
2,052,961
03/12/2026
34.88
36.39
34.29
35.82
+4.08%
2,749,102
03/11/2026
32.55
34.49
32.16
34.41
+6.02%
2,154,555
03/10/2026
33.10
33.53
32.21
32.46
-2.16%
2,196,729
03/09/2026
32.00
33.56
31.55
33.18
+3.61%
2,521,643
03/06/2026
32.71
33.63
31.72
32.02
-3.49%
2,557,264
03/05/2026
35.20
35.28
32.48
33.18
-6.75%
3,503,930
03/04/2026
34.40
36.28
33.66
35.58
+2.32%
2,984,765
03/03/2026
33.49
35.81
32.78
34.77
+3.72%
3,791,219
03/02/2026
31.62
33.65
31.58
33.52
+6.63%
4,299,205
02/27/2026
31.93
32.00
30.18
31.44
-2.32%
4,151,336
02/26/2026
32.51
32.51
31.43
32.19
-2.00%
3,410,439
02/25/2026
33.82
34.10
32.62
32.85
-2.95%
1,827,102
02/24/2026
33.25
34.64
33.00
33.84
+2.32%
2,236,297
02/23/2026
33.35
33.76
32.50
33.08
-0.82%
1,854,897
02/23/2026
$0.08 Dividend
02/20/2026
33.48
33.73
32.24
33.35
-1.30%
2,159,190
02/19/2026
32.94
33.85
32.30
33.79
+2.04%
2,293,666
02/18/2026
32.40
33.28
32.23
33.11
+2.75%
2,496,500
02/17/2026
34.01
34.01
32.12
32.23
-5.95%
2,530,297
02/13/2026
35.03
35.03
33.64
34.26
-1.96%
3,300,223
02/12/2026
37.60
37.60
33.70
34.95
-4.43%
4,765,867
02/11/2026
36.85
37.92
35.44
36.57
+2.25%
2,583,168
02/10/2026
37.53
37.75
35.32
35.77
-4.94%
3,763,028
02/09/2026
36.36
38.21
36.20
37.63
+2.46%
3,305,615
02/06/2026
34.51
37.11
34.24
36.72
+7.83%
3,765,822
02/05/2026
34.00
35.93
33.30
34.06
-2.20%
3,745,163
02/05/2026
$0.08 Earnings
02/04/2026
36.02
36.10
33.30
34.82
-0.62%
3,474,035
02/03/2026
34.81
35.31
34.12
35.04
+3.01%
2,139,390
02/02/2026
34.66
35.45
33.44
34.02
-3.01%
3,137,420
01/30/2026
35.19
36.06
34.34
35.07
-2.41%
3,030,411
01/29/2026
35.71
36.30
33.93
35.94
+2.70%
3,136,659
01/28/2026
36.27
36.48
34.27
34.99
-2.52%
3,062,174
01/27/2026
35.25
36.64
34.86
35.90
+1.04%
1,885,001
01/26/2026
38.39
38.52
35.32
35.53
-5.90%
3,313,718
01/23/2026
38.35
38.56
37.42
37.76
-1.45%
2,056,225
01/22/2026
38.89
39.74
37.95
38.31
-0.80%
4,706,115
01/21/2026
37.50
38.81
37.15
38.62
+4.55%
3,873,597
01/20/2026
35.99
37.26
35.81
36.94
+2.15%
2,998,932
01/16/2026
35.81
37.68
35.59
36.16
+0.83%
3,061,319
01/15/2026
35.74
36.93
35.20
35.87
+0.06%
4,129,765
01/14/2026
34.04
35.87
33.75
35.85
+7.45%
4,786,133