BUD
AB InBev Sp ADR (BUD)
NYSE
$84.74-$0.75 (-0.88%)
Price as of Oct 22, 2026 7:56 PM EDT
  • $143.8B
    Market Cap
  • 35.52%
    1-Year Change
  • Beverages - Brewers
    Industry
  • 1 Month
    +5.57%
    Low Price$73.02
    High Price$85.49
  • 3 Months
    +0.91%
    Low Price$73.02
    High Price$86.48
  • 1 Year
    +35.52%
    Low Price$58.96
    High Price$86.48
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
83.35
85.55
83.31
85.49
+3.89%
2,379,036
10/21/2026
83.33
83.56
82.10
82.29
-1.25%
2,863,032
10/20/2026
83.36
83.79
83.12
83.33
+0.60%
1,621,194
10/19/2026
82.03
82.98
81.91
82.83
+0.29%
1,698,268
10/16/2026
82.16
83.17
82.09
82.59
+1.61%
1,834,081
10/15/2026
81.38
82.07
81.25
81.28
+2.24%
2,144,789
10/14/2026
78.76
79.64
78.28
79.50
+1.12%
1,255,930
10/13/2026
79.49
79.58
78.60
78.62
+0.42%
2,041,007
10/12/2026
77.36
78.36
77.24
78.29
+1.24%
1,338,579
10/09/2026
77.01
77.42
76.79
77.33
-0.10%
1,228,049
10/08/2026
75.99
77.58
75.93
77.41
+3.74%
2,290,282
10/07/2026
75.24
75.77
74.55
74.62
-1.32%
2,080,035
10/06/2026
75.41
76.29
75.41
75.62
+1.07%
1,869,717
10/05/2026
74.17
75.00
73.40
74.82
+1.89%
2,562,146
10/02/2026
73.84
73.87
72.96
73.43
+0.56%
1,936,824
10/01/2026
73.48
73.55
72.34
73.02
-0.61%
3,012,151
09/30/2026
74.64
74.67
73.47
73.47
-1.10%
1,620,028
09/29/2026
74.43
74.63
73.69
74.29
-3.64%
3,249,516
09/28/2026
77.30
77.67
76.67
77.10
-1.15%
2,261,436
09/25/2026
77.80
78.04
77.10
78.00
+0.75%
2,019,311
09/24/2026
77.81
78.29
77.41
77.42
+0.47%
2,078,238
09/23/2026
77.58
77.69
76.57
77.06
-1.46%
1,724,249
09/22/2026
78.06
79.42
77.87
78.20
+0.32%
1,678,065
09/21/2026
78.36
78.38
77.15
77.95
+0.28%
2,314,942
09/18/2026
77.30
77.80
76.85
77.73
-1.32%
2,569,447
09/17/2026
79.80
80.07
78.63
78.77
-1.41%
1,916,138
09/16/2026
80.23
80.37
79.60
79.90
+0.55%
1,968,068
09/15/2026
79.44
79.80
79.02
79.46
-0.45%
1,243,243
09/14/2026
79.84
80.21
79.60
79.82
+2.03%
1,824,186
09/11/2026
79.10
79.26
77.63
78.23
+0.75%
1,617,236
09/10/2026
78.64
78.99
77.61
77.65
-0.42%
1,350,455
09/09/2026
78.22
78.86
77.59
77.98
-2.19%
4,264,228
09/08/2026
79.93
81.16
79.49
79.73
-0.77%
5,457,531
09/04/2026
80.36
80.57
80.03
80.35
+0.16%
3,387,662
09/03/2026
80.38
80.54
79.61
80.22
+1.52%
1,763,739
09/02/2026
78.92
79.81
78.53
79.02
-0.14%
2,330,943
09/01/2026
78.83
79.80
78.75
79.13
+0.04%
2,477,946
08/31/2026
79.91
80.20
78.70
79.10
-1.29%
2,315,152
08/28/2026
79.63
80.21
78.98
80.13
+1.30%
3,547,545
08/27/2026
78.36
79.16
78.11
79.10
+0.85%
5,989,763
08/26/2026
79.21
79.22
78.43
78.43
-0.41%
1,450,330
08/25/2026
78.86
78.96
78.44
78.75
-0.69%
813,672
08/24/2026
79.00
80.09
78.96
79.30
+0.48%
2,662,209
08/21/2026
78.03
79.06
77.83
78.92
+1.28%
1,374,548
08/20/2026
77.72
78.07
77.32
77.92
-0.27%
1,544,407
08/19/2026
77.52
78.65
77.44
78.13
+0.90%
1,677,804
08/18/2026
77.46
78.15
77.25
77.43
+0.30%
1,752,943
08/17/2026
78.37
78.69
77.06
77.20
-3.17%
1,557,856
08/14/2026
79.17
79.77
78.93
79.73
-0.62%
1,280,142
08/13/2026
79.82
80.61
79.82
80.23
+1.31%
1,361,213
08/12/2026
79.49
79.68
78.79
79.19
-1.76%
2,657,093
08/11/2026
81.04
81.38
80.33
80.61
-2.98%
2,536,196
08/10/2026
82.94
83.24
82.44
83.09
-0.80%
1,378,329
08/07/2026
84.72
84.73
83.64
83.76
-0.25%
2,066,456
08/06/2026
85.38
85.81
83.80
83.97
-1.42%
1,431,094
08/05/2026
85.32
85.57
84.38
85.18
+0.70%
1,389,553
08/04/2026
84.43
84.77
83.88
84.59
+0.64%
1,681,905
08/03/2026
85.20
85.22
83.91
84.05
-2.81%
1,566,941
07/31/2026
86.34
86.60
85.53
86.48
+0.39%
1,875,137
07/30/2026
83.92
86.17
83.82
86.14
+1.50%
3,324,057
07/30/2026
$1.21 Earnings
07/29/2026
82.78
84.95
82.53
84.87
+2.01%
3,800,706
07/28/2026
82.33
84.09
82.25
83.20
+2.88%
2,247,115
07/27/2026
80.50
81.09
80.01
80.87
-0.97%
2,414,370
07/24/2026
81.01
81.77
80.65
81.66
+1.47%
1,230,502
07/23/2026
80.82
81.09
79.83
80.48
-3.13%
1,421,203
07/22/2026
83.43
83.99
82.75
83.08
+1.88%
1,751,376
07/21/2026
82.10
82.44
81.44
81.55
+0.89%
899,195
07/20/2026
80.91
81.52
80.75
80.83
+0.32%
891,204
07/17/2026
81.60
82.01
79.89
80.57
-1.09%
1,790,918
07/16/2026
79.49
81.52
79.49
81.46
+1.94%
1,550,538
07/15/2026
78.98
80.11
78.94
79.91
+0.68%
1,326,645
07/14/2026
79.88
80.28
79.35
79.37
+0.05%
1,161,689
07/13/2026
79.86
80.74
79.02
79.33
-0.35%
1,338,683
07/10/2026
79.07
79.89
79.04
79.61
+0.34%
1,265,505
07/09/2026
78.65
79.37
78.44
79.34
+0.27%
1,441,320
07/08/2026
79.69
80.14
79.05
79.13
-0.76%
1,781,613
07/07/2026
81.52
82.00
79.70
79.74
+0.45%
1,700,760
07/06/2026
80.58
80.76
78.89
79.38
-2.40%
3,286,317
07/02/2026
81.54
82.27
80.75
81.33
+1.35%
3,197,444
07/01/2026
81.51
81.62
79.84
80.25
-2.61%
3,615,585
06/30/2026
83.80
83.89
82.18
82.40
-1.72%
2,472,839
06/29/2026
85.05
85.11
83.41
83.84
-1.47%
2,385,214
06/26/2026
84.84
85.56
84.64
85.09
+1.20%
5,403,015
06/25/2026
83.32
84.30
83.27
84.08
-0.41%
3,421,434
06/24/2026
83.06
84.86
82.86
84.43
+1.74%
3,679,672
06/23/2026
82.22
83.16
81.87
82.99
+2.67%
1,958,411
06/22/2026
80.40
81.62
80.30
80.83
+0.11%
1,951,670
06/18/2026
80.65
81.42
80.51
80.74
+0.07%
1,074,168
06/17/2026
82.87
83.15
80.30
80.68
-2.03%
1,331,784
06/16/2026
82.07
82.90
81.69
82.35
+1.07%
2,271,160
06/15/2026
82.83
82.92
81.47
81.48
-1.72%
1,376,472
06/12/2026
82.55
82.92
82.01
82.91
+0.78%
1,226,599
06/11/2026
82.50
82.89
81.68
82.27
+1.24%
2,228,421
06/10/2026
81.14
81.77
81.09
81.26
+0.30%
3,149,241
06/09/2026
80.38
81.15
80.28
81.02
+3.00%
1,778,633
06/08/2026
77.91
78.87
77.70
78.66
+0.20%
1,842,429
06/05/2026
78.58
78.69
77.58
78.50
+0.74%
2,200,054
06/04/2026
79.63
79.81
77.91
77.92
-1.42%
2,387,901
06/03/2026
79.93
79.94
79.04
79.04
-1.91%
1,883,531