BUD
AB InBev Sp ADR (BUD)
NYSE
$86.55+$0.07 (+0.08%)
Price as of Jul 31, 2026 7:54 PM EDT
  • $147.8B
    Market Cap
  • 54.14%
    1-Year Change
  • Beverages - Brewers
    Industry
  • 1 Month
    +4.95%
    Low Price$79.13
    High Price$86.48
  • 3 Months
    +16.17%
    Low Price$72.83
    High Price$86.48
  • 1 Year
    +54.14%
    Low Price$56.92
    High Price$86.48
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
86.34
86.60
85.53
86.48
+0.39%
1,875,137
07/30/2026
83.92
86.17
83.82
86.14
+1.50%
3,324,057
07/30/2026
$1.21 Earnings
07/29/2026
82.78
84.95
82.53
84.87
+2.01%
3,800,706
07/28/2026
82.33
84.09
82.25
83.20
+2.88%
2,247,115
07/27/2026
80.50
81.09
80.01
80.87
-0.97%
2,414,370
07/24/2026
81.01
81.77
80.65
81.66
+1.47%
1,230,502
07/23/2026
80.82
81.09
79.83
80.48
-3.13%
1,421,203
07/22/2026
83.43
83.99
82.75
83.08
+1.88%
1,751,376
07/21/2026
82.10
82.44
81.44
81.55
+0.89%
899,195
07/20/2026
80.91
81.52
80.75
80.83
+0.32%
891,204
07/17/2026
81.60
82.01
79.89
80.57
-1.09%
1,790,918
07/16/2026
79.49
81.52
79.49
81.46
+1.94%
1,550,538
07/15/2026
78.98
80.11
78.94
79.91
+0.68%
1,326,645
07/14/2026
79.88
80.28
79.35
79.37
+0.05%
1,161,689
07/13/2026
79.86
80.74
79.02
79.33
-0.35%
1,338,683
07/10/2026
79.07
79.89
79.04
79.61
+0.34%
1,265,505
07/09/2026
78.65
79.37
78.44
79.34
+0.27%
1,441,320
07/08/2026
79.69
80.14
79.05
79.13
-0.76%
1,781,613
07/07/2026
81.52
82.00
79.70
79.74
+0.45%
1,700,760
07/06/2026
80.58
80.76
78.89
79.38
-2.40%
3,286,317
07/02/2026
81.54
82.27
80.75
81.33
+1.35%
3,197,444
07/01/2026
81.51
81.62
79.84
80.25
-2.61%
3,615,585
06/30/2026
83.80
83.89
82.18
82.40
-1.72%
2,472,839
06/29/2026
85.05
85.11
83.41
83.84
-1.47%
2,385,214
06/26/2026
84.84
85.56
84.64
85.09
+1.20%
5,403,015
06/25/2026
83.32
84.30
83.27
84.08
-0.41%
3,421,434
06/24/2026
83.06
84.86
82.86
84.43
+1.74%
3,679,672
06/23/2026
82.22
83.16
81.87
82.99
+2.67%
1,958,411
06/22/2026
80.40
81.62
80.30
80.83
+0.11%
1,951,670
06/18/2026
80.65
81.42
80.51
80.74
+0.07%
1,074,168
06/17/2026
82.87
83.15
80.30
80.68
-2.03%
1,331,784
06/16/2026
82.07
82.90
81.69
82.35
+1.07%
2,271,160
06/15/2026
82.83
82.92
81.47
81.48
-1.72%
1,376,472
06/12/2026
82.55
82.92
82.01
82.91
+0.78%
1,226,599
06/11/2026
82.50
82.89
81.68
82.27
+1.24%
2,228,421
06/10/2026
81.14
81.77
81.09
81.26
+0.30%
3,149,241
06/09/2026
80.38
81.15
80.28
81.02
+3.00%
1,778,633
06/08/2026
77.91
78.87
77.70
78.66
+0.20%
1,842,429
06/05/2026
78.58
78.69
77.58
78.50
+0.74%
2,200,054
06/04/2026
79.63
79.81
77.91
77.92
-1.42%
2,387,901
06/03/2026
79.93
79.94
79.04
79.04
-1.91%
1,883,531
06/02/2026
80.82
81.28
80.55
80.58
+0.70%
1,721,485
06/01/2026
80.47
80.95
80.01
80.02
+0.04%
1,312,670
05/29/2026
80.65
80.93
79.71
79.99
-2.43%
2,015,261
05/28/2026
82.85
83.05
81.92
81.98
-2.36%
1,837,465
05/27/2026
83.76
84.46
83.54
83.96
+1.82%
2,008,277
05/26/2026
83.34
83.55
82.10
82.46
-1.19%
1,979,902
05/22/2026
83.52
83.71
83.01
83.45
+0.11%
1,224,899
05/21/2026
82.70
83.66
82.25
83.36
+1.03%
1,355,927
05/20/2026
81.79
83.08
81.58
82.51
+0.73%
1,589,914
05/19/2026
81.29
82.00
81.01
81.91
+0.73%
2,073,384
05/18/2026
80.85
81.45
80.67
81.32
+0.49%
1,050,737
05/15/2026
80.49
81.20
80.33
80.92
+0.22%
1,346,538
05/14/2026
81.47
81.53
80.68
80.74
+0.74%
1,204,924
05/13/2026
79.78
80.26
79.49
80.15
+0.43%
1,250,646
05/12/2026
79.85
80.25
79.02
79.81
-0.06%
1,249,861
05/11/2026
80.29
80.42
79.51
79.86
-0.04%
1,415,506
05/08/2026
79.95
80.20
79.64
79.89
+1.03%
1,288,464
05/08/2026
$1.17 Dividend
05/07/2026
79.87
80.09
79.04
79.08
-2.24%
1,954,300
05/06/2026
79.76
81.70
79.69
80.89
+2.14%
2,957,961
05/05/2026
78.47
80.41
78.41
79.19
+8.74%
5,897,166
05/05/2026
$0.97 Earnings
05/04/2026
73.54
73.70
72.26
72.83
-2.18%
2,524,542
05/01/2026
74.57
75.38
74.37
74.45
+0.01%
1,192,030
04/30/2026
73.29
74.76
73.27
74.44
+3.76%
2,366,046
04/29/2026
72.37
72.43
71.42
71.74
-2.16%
1,993,638
04/28/2026
73.16
73.74
72.71
73.33
+1.51%
2,690,747
04/27/2026
72.52
72.81
72.06
72.24
+1.02%
1,335,178
04/24/2026
71.68
71.93
71.29
71.51
+0.48%
1,186,044
04/23/2026
70.56
71.51
70.52
71.16
+0.08%
1,735,615
04/22/2026
71.83
71.92
71.10
71.10
-0.85%
1,387,687
04/21/2026
72.75
72.95
71.63
71.71
-3.02%
1,630,311
04/20/2026
74.42
74.51
73.77
73.95
-0.94%
1,187,633
04/17/2026
74.89
75.67
74.54
74.65
+0.46%
1,245,739
04/16/2026
74.42
75.13
73.98
74.31
+0.19%
1,831,206
04/15/2026
74.67
74.80
74.17
74.17
-0.42%
1,635,539
04/14/2026
74.60
75.11
74.39
74.48
-0.08%
1,253,069
04/13/2026
73.85
74.57
73.36
74.54
-0.11%
1,952,414
04/10/2026
74.62
74.89
74.29
74.62
+0.72%
2,082,201
04/09/2026
72.15
74.37
71.97
74.09
+1.08%
1,874,879
04/08/2026
72.80
73.78
72.77
73.30
+3.97%
1,911,139
04/07/2026
70.71
70.95
70.05
70.50
-1.35%
2,302,257
04/06/2026
70.35
71.61
70.09
71.47
+1.73%
1,475,248
04/02/2026
69.52
70.41
69.52
70.26
+0.75%
2,186,463
04/01/2026
68.89
69.80
68.48
69.73
+2.02%
1,903,584
03/31/2026
68.36
68.50
67.50
68.35
+1.67%
1,929,923
03/30/2026
66.90
67.53
66.72
67.23
+0.98%
1,424,377
03/27/2026
66.77
67.46
66.40
66.58
-0.54%
1,746,020
03/26/2026
67.97
68.10
66.89
66.95
-1.82%
1,760,518
03/25/2026
67.57
68.38
67.22
68.19
+1.67%
1,621,880
03/24/2026
66.77
67.48
66.65
67.06
-0.71%
1,840,190
03/23/2026
67.59
68.40
67.18
67.55
+1.59%
4,041,828
03/20/2026
68.58
68.69
66.36
66.49
-2.58%
4,437,965
03/19/2026
68.42
68.85
67.82
68.26
-0.94%
3,758,881
03/18/2026
70.47
70.47
68.77
68.91
-3.58%
2,821,564
03/17/2026
72.30
72.39
71.42
71.47
-0.55%
1,529,938
03/16/2026
72.23
72.51
71.75
71.86
+0.75%
1,323,171
03/13/2026
71.68
72.51
71.21
71.33
+0.63%
2,078,701