• N/A
    Market Cap
  • 13.47%
    1-Year Change
  • Beverages - Brewers
    Industry
  • 1 Month
    -4.34%
    Low Price$77.57
    High Price$83.81
  • 3 Months
    +19.39%
    Low Price$67.25
    High Price$83.81
  • 1 Year
    +13.47%
    Low Price$57.65
    High Price$83.81
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
79.94
79.94
79.94
79.94
-1.79%
547
06/17/2026
81.40
81.40
81.40
81.40
-0.12%
22,193
06/16/2026
81.50
81.50
81.50
81.50
-0.55%
809
06/12/2026
82.89
82.89
81.95
81.95
-1.00%
21,650
06/11/2026
82.19
82.78
82.19
82.78
+6.72%
21,511
06/08/2026
77.57
77.57
77.57
77.57
-0.26%
102,820
06/05/2026
77.77
77.77
77.77
77.77
-0.17%
276
06/04/2026
79.38
79.38
77.69
77.90
-2.76%
6,614
06/01/2026
80.11
80.11
80.11
80.11
-1.63%
671
05/28/2026
81.44
81.44
81.44
81.44
-2.83%
288
05/27/2026
83.83
83.83
83.42
83.81
+1.80%
225,325
05/26/2026
82.63
82.63
82.33
82.33
-1.49%
401,366
05/22/2026
83.57
83.57
83.57
83.57
+2.69%
90,319
05/20/2026
81.91
83.00
81.38
81.38
-0.17%
66,931
05/19/2026
81.52
81.52
81.52
81.52
+0.75%
170,365
05/15/2026
80.66
80.96
80.66
80.91
+0.45%
4,020
05/14/2026
81.47
81.47
80.55
80.55
+1.35%
20,988
05/12/2026
79.23
79.48
79.23
79.48
+1.46%
87,617
05/11/2026
80.86
80.86
78.34
78.34
-1.57%
102,444
05/08/2026
79.59
79.59
79.59
79.59
+0.71%
70,662
05/08/2026
$1.17 Dividend
05/07/2026
78.87
79.03
78.87
79.03
-2.38%
4,705
05/06/2026
79.39
81.69
79.39
80.96
+1.48%
19,461
05/05/2026
78.05
79.78
78.05
79.78
+9.02%
8,607
05/04/2026
73.50
73.50
73.17
73.17
-2.00%
388
05/01/2026
75.02
75.02
74.67
74.67
+0.08%
15,365
04/30/2026
74.68
74.68
74.60
74.60
+3.40%
483
04/29/2026
72.15
72.15
72.15
72.15
+1.81%
318
04/23/2026
70.87
70.87
70.87
70.87
-1.51%
539
04/21/2026
71.95
71.95
71.95
71.95
-1.55%
476
04/20/2026
73.08
73.08
73.08
73.08
-2.41%
713
04/16/2026
74.89
74.89
74.89
74.89
+0.27%
269
04/15/2026
74.40
74.76
74.40
74.69
-0.40%
1,463
04/14/2026
74.89
74.99
74.89
74.99
+2.82%
895
04/13/2026
72.93
72.93
72.93
72.93
-1.70%
1,509
04/09/2026
72.88
74.19
72.84
74.19
+1.24%
1,850
04/08/2026
72.62
73.31
72.62
73.28
+3.98%
1,592
04/02/2026
69.87
70.48
69.87
70.48
+2.19%
1,217
04/01/2026
68.97
68.97
68.97
68.97
+0.69%
325
03/31/2026
68.80
68.80
68.49
68.49
+3.01%
558
03/30/2026
67.08
67.08
66.49
66.49
-0.24%
697
03/27/2026
66.64
66.65
66.64
66.65
+0.58%
4,948
03/26/2026
67.55
67.55
66.27
66.27
-1.93%
6,484
03/24/2026
67.57
67.57
67.57
67.57
+0.91%
345
03/20/2026
68.38
68.38
66.96
66.96
-4.04%
1,272
03/18/2026
69.77
69.77
69.77
69.77
-2.69%
15,440
03/17/2026
71.70
71.70
71.70
71.70
-0.28%
298
03/11/2026
71.90
71.90
71.90
71.90
-0.10%
531
03/10/2026
71.97
71.97
71.97
71.97
+0.96%
602
03/09/2026
71.14
71.80
70.99
71.29
-1.08%
2,585
03/06/2026
72.07
72.07
72.07
72.07
-0.15%
556
03/05/2026
73.31
73.55
72.18
72.18
-3.45%
2,722
03/04/2026
74.76
74.76
74.76
74.76
-1.11%
1,483
03/03/2026
75.47
75.60
75.47
75.60
-1.64%
15,709
03/02/2026
77.71
77.71
76.86
76.86
-3.98%
2,144
02/27/2026
78.96
80.04
78.96
80.04
+2.62%
21,214
02/25/2026
77.30
78.07
77.15
78.00
-0.94%
105,045
02/23/2026
78.38
78.74
78.38
78.74
+0.79%
50,941
02/18/2026
78.19
78.19
77.44
78.13
+0.57%
102,354
02/17/2026
77.70
78.42
77.53
77.68
-1.52%
606,330
02/13/2026
78.47
78.88
78.47
78.88
-0.52%
16,890
02/12/2026
79.70
79.82
79.29
79.29
+5.07%
535,699
02/11/2026
75.46
75.46
75.46
75.46
+0.68%
678,837
02/10/2026
74.96
74.96
74.96
74.96
+1.10%
735
02/09/2026
74.14
74.14
74.14
74.14
-0.77%
501,243
02/06/2026
74.90
74.90
74.72
74.72
+1.63%
2,873
02/05/2026
74.05
74.05
73.52
73.52
-0.61%
2,730
02/04/2026
73.88
73.97
73.35
73.97
+2.01%
2,160
02/03/2026
71.82
72.64
71.82
72.51
+1.50%
13,707
02/02/2026
71.44
71.44
71.44
71.44
+2.11%
670,319
01/30/2026
70.59
70.83
69.96
69.96
+0.28%
491,012
01/29/2026
69.78
69.78
69.76
69.76
+0.84%
450,758
01/27/2026
68.87
69.18
68.68
69.18
+0.94%
1,391
01/26/2026
68.98
68.98
68.54
68.54
-0.34%
2,001
01/23/2026
68.34
68.77
68.34
68.77
+0.77%
100,980
01/22/2026
68.25
68.25
68.25
68.25
+0.71%
394
01/21/2026
68.17
68.35
67.76
67.76
+1.12%
236,366
01/20/2026
67.43
67.52
67.02
67.02
-0.48%
7,206
01/16/2026
67.64
67.64
67.34
67.34
-0.38%
5,674
01/15/2026
67.60
67.79
67.60
67.60
-0.14%
5,501
01/14/2026
67.69
67.69
67.69
67.69
+2.16%
304,264
01/13/2026
66.18
66.26
65.85
66.26
+1.33%
1,755
01/12/2026
65.03
65.87
64.98
65.39
+0.90%
206,580
01/09/2026
64.59
64.94
64.59
64.81
+1.13%
7,509
01/08/2026
63.08
64.75
63.08
64.08
+2.58%
314,735
01/07/2026
62.63
62.71
62.47
62.47
-1.64%
7,304
01/06/2026
62.08
63.52
62.08
63.52
+1.70%
8,321
01/05/2026
62.21
62.45
62.05
62.45
-0.72%
30,272
01/02/2026
62.70
62.91
62.61
62.91
-1.04%
653
12/31/2025
63.57
63.57
63.57
63.57
-0.60%
241
12/29/2025
63.32
63.95
63.32
63.95
+3.13%
958
12/26/2025
62.01
62.01
62.01
62.01
-0.92%
864
12/24/2025
62.10
62.59
62.10
62.59
-0.35%
3,630
12/23/2025
63.03
63.03
62.81
62.81
+0.20%
3,203
12/22/2025
62.75
62.83
62.63
62.68
-1.88%
1,080
12/19/2025
64.22
64.22
63.55
63.88
+0.53%
210,191
12/18/2025
63.71
63.71
63.55
63.55
-1.62%
12,407
12/17/2025
63.92
64.59
63.92
64.59
+2.04%
119,757
12/16/2025
63.30
63.30
63.30
63.30
-0.86%
626,731
12/15/2025
63.58
64.40
63.46
63.85
+1.74%
25,400