BUDZ | WEED | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

WEED (BUDZ)

OTC

$0.02+$0.005 (+36.15%)

Price as of Nov 11, 2026

$2.6M
Market Cap
-61.94%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-28.19%

Low Price$0.01

High Price$0.02
3 Months
-33.08%

Low Price$0.01

High Price$0.03
1 Year
-61.94%

Low Price$0.01

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	0.01	0.02	0.01	0.02	+36.15%	55,339
11/10/2026	0.01	0.01	0.01	0.01	0.00%	506
11/09/2026	0.01	0.02	0.01	0.01	-12.75%	3,582
11/06/2026	0.01	0.01	0.01	0.01	-16.29%	1,032
11/05/2026	0.02	0.02	0.02	0.02	0.00%	5,304
11/04/2026	0.01	0.02	0.01	0.02	+3.25%	44,048
11/03/2026	0.02	0.02	0.02	0.02	-4.22%	12,019
11/02/2026	0.01	0.02	0.01	0.02	+48.76%	355,003
10/30/2026	0.01	0.02	0.01	0.01	-16.32%	247,131
10/29/2026	0.01	0.02	0.01	0.01	+4.59%	190,548
10/28/2026	0.02	0.02	0.01	0.01	-5.31%	12,539
10/27/2026	0.02	0.02	0.01	0.01	-16.09%	45,633
10/26/2026	0.01	0.02	0.01	0.02	+26.09%	53,998
10/23/2026	0.01	0.02	0.01	0.01	-8.00%	56,095
10/22/2026	0.02	0.02	0.02	0.02	0.00%	116,992
10/21/2026	0.02	0.02	0.01	0.02	-16.11%	184,817
10/20/2026	0.02	0.02	0.02	0.02	-0.67%	118,413
10/19/2026	0.02	0.02	0.02	0.02	-16.28%	133,019
10/15/2026	0.02	0.02	0.02	0.02	-0.46%	46,259
10/14/2026	0.02	0.02	0.02	0.02	+3.35%	29,302
10/13/2026	0.02	0.02	0.02	0.02	-8.33%	453,746
10/12/2026	0.02	0.03	0.02	0.02	-7.51%	23,616
10/09/2026	0.02	0.03	0.02	0.02	+8.11%	4,438
10/08/2026	0.02	0.03	0.02	0.02	-7.24%	31,604
10/07/2026	0.02	0.03	0.02	0.02	0.00%	11,392
10/06/2026	0.02	0.03	0.02	0.02	-0.89%	45,982
10/05/2026	0.02	0.03	0.02	0.02	-2.94%	91,344
10/02/2026	0.03	0.03	0.02	0.03	+3.27%	2,548
10/01/2026	0.03	0.03	0.02	0.02	-11.71%	16,749
09/30/2026	0.03	0.03	0.02	0.03	-4.21%	56,623
09/29/2026	0.02	0.03	0.02	0.03	+2.27%	21,320
09/28/2026	0.03	0.03	0.02	0.03	-0.42%	67,410
09/25/2026	0.03	0.03	0.03	0.03	-0.55%	157,543
09/24/2026	0.03	0.03	0.03	0.03	+10.48%	38,595
09/23/2026	0.03	0.03	0.03	0.03	-4.60%	3,418
09/22/2026	0.03	0.03	0.03	0.03	+9.60%	6,793
09/21/2026	0.03	0.03	0.03	0.03	-8.76%	46,228
09/18/2026	0.03	0.03	0.03	0.03	-7.59%	20,530
09/17/2026	0.02	0.03	0.02	0.03	+4.62%	12,717
09/16/2026	0.02	0.03	0.02	0.03	+6.94%	55,760
09/15/2026	0.02	0.03	0.02	0.03	-8.30%	12,047
09/14/2026	0.03	0.03	0.02	0.03	+5.09%	36,100
09/11/2026	0.02	0.03	0.02	0.03	+10.35%	32,412
09/10/2026	0.03	0.03	0.02	0.02	-14.58%	128,496
09/09/2026	0.03	0.03	0.03	0.03	-1.10%	25,800
09/08/2026	0.02	0.03	0.02	0.03	+23.95%	165,139
09/04/2026	0.03	0.03	0.02	0.02	-10.09%	41,576
09/03/2026	0.03	0.03	0.03	0.03	+5.88%	21,600
09/02/2026	0.03	0.03	0.03	0.03	-2.46%	10,858
09/01/2026	0.03	0.03	0.02	0.03	-14.28%	8,503
08/31/2026	0.03	0.03	0.02	0.03	0.00%	13,020
08/28/2026	0.03	0.03	0.02	0.03	0.00%	17,995
08/27/2026	0.02	0.03	0.02	0.03	+6.22%	30,084
08/26/2026	0.03	0.03	0.03	0.03	-1.50%	3,552
08/25/2026	0.02	0.03	0.02	0.03	+5.07%	38,813
08/24/2026	0.03	0.03	0.02	0.03	-0.73%	3,157
08/21/2026	0.03	0.03	0.03	0.03	-5.58%	5,790
08/20/2026	0.02	0.03	0.02	0.03	+1.03%	15,640
08/19/2026	0.03	0.03	0.03	0.03	+1.40%	689
08/18/2026	0.03	0.03	0.03	0.03	+3.25%	199,781
08/17/2026	0.03	0.03	0.03	0.03	-0.03%	10,115
08/14/2026	0.03	0.03	0.03	0.03	+3.37%	9,825
08/13/2026	0.02	0.03	0.02	0.03	-11.50%	93,468
08/12/2026	0.02	0.03	0.02	0.03	+13.42%	34,413
08/11/2026	0.02	0.03	0.02	0.03	0.00%	20,840
08/10/2026	0.02	0.03	0.02	0.03	+0.57%	10,067
08/07/2026	0.03	0.03	0.03	0.03	+17.67%	305,083
08/06/2026	0.02	0.03	0.02	0.02	-22.40%	749,999
08/05/2026	0.02	0.03	0.02	0.03	+30.91%	149,286
08/04/2026	0.03	0.03	0.02	0.02	0.00%	7,234
08/03/2026	0.02	0.03	0.02	0.02	-7.70%	5,465
07/31/2026	0.02	0.02	0.02	0.02	+6.44%	6,695
07/30/2026	0.02	0.02	0.02	0.02	+1.79%	1,252
07/29/2026	0.02	0.02	0.02	0.02	-0.45%	9,922
07/28/2026	0.02	0.02	0.02	0.02	+0.45%	3,485
07/27/2026	0.02	0.03	0.02	0.02	0.00%	43,828
07/24/2026	0.02	0.02	0.02	0.02	-9.39%	118,013
07/22/2026	0.03	0.03	0.02	0.02	-4.56%	28,683
07/21/2026	0.03	0.03	0.03	0.03	-0.62%	9,236
07/20/2026	0.02	0.03	0.02	0.03	-0.59%	6,404
07/17/2026	0.03	0.03	0.02	0.03	+0.44%	3,376
07/16/2026	0.02	0.03	0.02	0.03	-2.51%	45,874
07/15/2026	0.03	0.03	0.02	0.03	-0.75%	12,257
07/14/2026	0.03	0.03	0.03	0.03	-0.36%	19,927
07/13/2026	0.02	0.03	0.02	0.03	-7.98%	16,080
07/10/2026	0.02	0.03	0.02	0.03	+15.60%	30,892
07/09/2026	0.03	0.03	0.03	0.03	-10.71%	4,580
07/08/2026	0.03	0.03	0.03	0.03	+1.79%	100
07/07/2026	0.02	0.03	0.02	0.03	+10.24%	12,823
07/06/2026	0.03	0.03	0.02	0.02	-12.91%	114,825
07/02/2026	0.02	0.03	0.02	0.03	+30.23%	18,930
07/01/2026	0.03	0.03	0.02	0.02	-17.19%	36,188
06/30/2026	0.03	0.03	0.03	0.03	-8.39%	14,236
06/29/2026	0.03	0.03	0.03	0.03	+0.65%	32,903
06/26/2026	0.03	0.03	0.03	0.03	+0.71%	71,114
06/25/2026	0.03	0.03	0.03	0.03	-4.31%	9,975
06/24/2026	0.03	0.03	0.03	0.03	0.00%	18,012
06/23/2026	0.03	0.03	0.02	0.03	+20.56%	8,308
06/22/2026	0.03	0.03	0.02	0.02	-0.80%	9,686
06/18/2026	0.03	0.03	0.03	0.03	-8.76%	7,186