S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

WEED (BUDZ)

OTC

$0.03+$0.005 (+20.56%)

Price as of Jun 23, 2026

$3.7M
Market Cap
7.94%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-11.36%

Low Price$0.02

High Price$0.04
3 Months
+19.60%

Low Price$0.02

High Price$0.04
1 Year
+7.94%

Low Price$0.02

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	0.03	0.03	0.02	0.03	+20.56%	8,308
06/22/2026	0.03	0.03	0.02	0.02	-0.80%	9,686
06/18/2026	0.03	0.03	0.03	0.03	-8.76%	7,186
06/17/2026	0.03	0.03	0.03	0.03	+0.74%	30,964
06/16/2026	0.03	0.03	0.03	0.03	-9.33%	143,330
06/15/2026	0.03	0.03	0.03	0.03	+10.29%	3,815
06/12/2026	0.03	0.03	0.03	0.03	-6.21%	6,968
06/11/2026	0.03	0.03	0.03	0.03	-6.00%	24,897
06/10/2026	0.03	0.03	0.03	0.03	-8.46%	8,646
06/09/2026	0.03	0.04	0.03	0.03	+2.12%	28,899
06/08/2026	0.03	0.04	0.03	0.03	-5.71%	22,597
06/05/2026	0.03	0.04	0.03	0.04	+13.27%	22,266
06/04/2026	0.03	0.04	0.03	0.03	-10.95%	41,257
06/03/2026	0.03	0.04	0.03	0.03	-0.01%	133,724
06/02/2026	0.03	0.04	0.03	0.03	-3.60%	16,127
06/01/2026	0.03	0.04	0.03	0.04	+7.46%	36,388
05/29/2026	0.03	0.04	0.03	0.03	+17.54%	205,169
05/28/2026	0.03	0.03	0.03	0.03	-8.65%	15,517
05/27/2026	0.03	0.03	0.03	0.03	-8.24%	43,106
05/26/2026	0.03	0.03	0.03	0.03	+0.80%	25,192
05/22/2026	0.03	0.03	0.03	0.03	+8.74%	40,702
05/21/2026	0.03	0.03	0.02	0.03	-2.94%	91,965
05/20/2026	0.03	0.03	0.02	0.03	+5.48%	84,111
05/19/2026	0.03	0.03	0.03	0.03	+8.99%	18,413
05/18/2026	0.02	0.03	0.02	0.03	-10.91%	137,373
05/15/2026	0.02	0.03	0.02	0.03	+7.61%	15,800
05/14/2026	0.02	0.03	0.02	0.03	+15.31%	131,361
05/13/2026	0.03	0.03	0.03	0.03	-4.73%	66,078
05/12/2026	0.03	0.03	0.03	0.03	-18.22%	49,291
05/11/2026	0.03	0.03	0.03	0.03	-3.47%	21,272
05/08/2026	0.04	0.04	0.03	0.03	-2.69%	46,301
05/07/2026	0.03	0.03	0.03	0.03	-1.25%	47,108
05/06/2026	0.03	0.04	0.03	0.03	-3.33%	124,683
05/05/2026	0.03	0.04	0.03	0.04	-2.17%	4,914
05/04/2026	0.03	0.04	0.03	0.04	+1.09%	51,515
05/01/2026	0.03	0.04	0.03	0.04	-5.44%	68,068
04/30/2026	0.04	0.04	0.03	0.04	0.00%	7,146
04/29/2026	0.04	0.04	0.03	0.04	+5.25%	46,505
04/28/2026	0.04	0.04	0.03	0.04	-0.81%	6,811
04/27/2026	0.04	0.04	0.03	0.04	+0.76%	30,058
04/24/2026	0.04	0.04	0.03	0.04	-2.30%	24,430
04/23/2026	0.04	0.04	0.03	0.04	+7.03%	119,826
04/22/2026	0.02	0.05	0.02	0.04	+23.33%	654,630
04/21/2026	0.03	0.03	0.02	0.03	+1.36%	69,190
04/20/2026	0.02	0.03	0.02	0.03	+18.52%	4,420
04/17/2026	0.02	0.03	0.02	0.02	-8.25%	220,524
04/16/2026	0.02	0.03	0.02	0.03	+7.52%	7,227
04/15/2026	0.02	0.03	0.02	0.02	+13.51%	24,548
04/14/2026	0.02	0.02	0.02	0.02	-7.46%	150
04/13/2026	0.02	0.02	0.02	0.02	+0.44%	51,305
04/10/2026	0.02	0.02	0.02	0.02	+15.46%	79,258
04/09/2026	0.02	0.02	0.02	0.02	-1.69%	47,295
04/08/2026	0.02	0.02	0.02	0.02	-9.21%	14,240
04/07/2026	0.02	0.02	0.02	0.02	-0.65%	18,725
04/06/2026	0.02	0.02	0.02	0.02	-1.99%	127,822
04/02/2026	0.02	0.02	0.02	0.02	-4.13%	14,566
04/01/2026	0.02	0.02	0.02	0.02	+1.94%	48,779
03/31/2026	0.02	0.02	0.02	0.02	+10.24%	148,721
03/30/2026	0.02	0.02	0.02	0.02	-4.55%	8,670
03/27/2026	0.02	0.02	0.02	0.02	+1.62%	111,790
03/26/2026	0.02	0.02	0.02	0.02	0.00%	72,686
03/25/2026	0.03	0.03	0.02	0.02	-6.48%	43,911
03/24/2026	0.02	0.03	0.02	0.02	-7.40%	29,929
03/23/2026	0.02	0.03	0.02	0.03	+13.64%	24,152
03/20/2026	0.02	0.02	0.02	0.02	-3.34%	1,245
03/19/2026	0.02	0.03	0.02	0.02	-24.13%	36,583
03/18/2026	0.03	0.03	0.02	0.03	+3.45%	68,880
03/17/2026	0.03	0.03	0.02	0.03	+30.04%	2,368
03/16/2026	0.03	0.03	0.02	0.02	-13.23%	34,699
03/13/2026	0.02	0.03	0.02	0.03	+9.59%	8,695
03/12/2026	0.02	0.02	0.02	0.02	0.00%	10,074
03/11/2026	0.02	0.03	0.02	0.02	+8.06%	59,596
03/10/2026	0.02	0.03	0.02	0.02	-15.48%	68,047
03/09/2026	0.02	0.03	0.02	0.03	-7.14%	33,510
03/06/2026	0.02	0.03	0.02	0.03	-4.66%	33,864
03/05/2026	0.02	0.03	0.02	0.03	-0.07%	44,375
03/04/2026	0.03	0.03	0.03	0.03	-2.29%	79,900
03/03/2026	0.03	0.03	0.03	0.03	+5.88%	12,889
03/02/2026	0.03	0.03	0.03	0.03	-1.58%	103,872
02/27/2026	0.03	0.03	0.03	0.03	-4.68%	2,240
02/26/2026	0.03	0.03	0.03	0.03	-0.33%	57,181
02/25/2026	0.03	0.03	0.03	0.03	-4.15%	44,647
02/24/2026	0.03	0.03	0.03	0.03	+1.95%	31,720
02/23/2026	0.03	0.03	0.03	0.03	+2.34%	27,656
02/20/2026	0.03	0.03	0.03	0.03	-6.95%	13,025
02/19/2026	0.03	0.03	0.03	0.03	-0.76%	2,310
02/18/2026	0.03	0.03	0.03	0.03	+2.00%	22,675
02/17/2026	0.03	0.03	0.03	0.03	-12.74%	56,042
02/13/2026	0.03	0.04	0.03	0.04	+13.35%	9,623
02/12/2026	0.03	0.04	0.03	0.03	-12.14%	140,204
02/11/2026	0.03	0.04	0.03	0.04	+14.25%	65,682
02/10/2026	0.03	0.04	0.03	0.03	-11.87%	20,838
02/09/2026	0.03	0.04	0.03	0.04	+7.37%	65,808
02/06/2026	0.03	0.03	0.03	0.03	-0.29%	23,771
02/05/2026	0.03	0.04	0.03	0.03	-4.60%	53,327
02/04/2026	0.03	0.04	0.03	0.04	+7.03%	65,233
02/03/2026	0.03	0.04	0.03	0.03	-3.92%	56,667
02/02/2026	0.03	0.04	0.03	0.03	-3.92%	125,951
01/30/2026	0.04	0.04	0.03	0.04	-9.59%	108,480
01/29/2026	0.04	0.04	0.04	0.04	-7.21%	51,332