S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Blue Energy (BUENF)

OTC

$0.005-$0.0004 (-7.41%)

Price as of Jun 03, 2026

N/A
Market Cap
8.70%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-18.03%

Low Price$0.004

High Price$0.007
3 Months
-44.44%

Low Price$0.004

High Price$0.009
1 Year
+8.70%

Low Price$0.003

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.005	0.005	0.005	0.005	-7.41%	11,540
06/02/2026	0.005	0.006	0.005	0.005	+25.58%	193,000
06/01/2026	0.004	0.004	0.004	0.004	-14.00%	68,000
05/29/2026	0.005	0.005	0.005	0.005	0.00%	245,000
05/28/2026	0.005	0.005	0.005	0.005	-4.76%	2,035,000
05/27/2026	0.007	0.007	0.005	0.005	-15.32%	80,000
05/26/2026	0.005	0.007	0.005	0.006	+55.00%	310,000
05/22/2026	0.004	0.006	0.004	0.004	-24.53%	600,000
05/21/2026	0.005	0.005	0.005	0.005	-7.02%	30,000
05/20/2026	0.005	0.007	0.005	0.006	+16.33%	310,000
05/19/2026	0.007	0.007	0.004	0.005	+4.26%	1,422,500
05/18/2026	0.007	0.007	0.004	0.005	-7.84%	1,857,000
05/15/2026	0.008	0.008	0.005	0.005	+2.00%	285,958
05/14/2026	0.005	0.005	0.005	0.005	+16.28%	639,932
05/13/2026	0.004	0.007	0.004	0.004	-25.22%	560,350
05/12/2026	0.004	0.007	0.004	0.006	+33.72%	552,222
05/11/2026	0.004	0.008	0.004	0.004	-41.10%	3,294,063
05/08/2026	0.008	0.008	0.006	0.007	+46.00%	1,033,514
05/07/2026	0.004	0.008	0.004	0.005	0.00%	974,500
05/06/2026	0.008	0.008	0.004	0.005	+3.31%	4,187,399
05/05/2026	0.005	0.006	0.005	0.005	+27.37%	1,021,600
05/04/2026	0.004	0.004	0.004	0.004	-37.70%	125,000
05/01/2026	0.004	0.006	0.004	0.006	+47.63%	529,333
04/30/2026	0.004	0.005	0.004	0.004	-1.62%	42,100
04/29/2026	0.005	0.005	0.004	0.004	+7.69%	136,603
04/28/2026	0.005	0.005	0.004	0.004	-4.13%	21,980
04/27/2026	0.004	0.004	0.004	0.004	+13.00%	10,000
04/24/2026	0.005	0.005	0.004	0.004	-15.29%	55,500
04/22/2026	0.004	0.004	0.004	0.004	-5.56%	700
04/21/2026	0.005	0.005	0.005	0.005	-10.00%	640,000
04/20/2026	0.005	0.005	0.004	0.005	+17.65%	115,000
04/17/2026	0.005	0.005	0.004	0.004	-3.41%	181,000
04/16/2026	0.005	0.006	0.004	0.004	-4.35%	694,250
04/15/2026	0.005	0.005	0.005	0.005	0.00%	22,900
04/13/2026	0.005	0.005	0.004	0.005	0.00%	198,000
04/09/2026	0.003	0.005	0.003	0.005	+2.22%	734,374
04/07/2026	0.004	0.005	0.004	0.005	+12.50%	168,000
04/06/2026	0.004	0.004	0.004	0.004	+5.26%	288,860
04/02/2026	0.006	0.006	0.004	0.004	-29.84%	11,000
03/31/2026	0.005	0.005	0.005	0.005	-41.13%	5,505
03/27/2026	0.009	0.009	0.009	0.009	+130.00%	92,514
03/26/2026	0.004	0.004	0.004	0.004	+5.26%	500
03/23/2026	0.004	0.004	0.004	0.004	+2.70%	100,000
03/20/2026	0.004	0.004	0.004	0.004	-48.03%	500
03/19/2026	0.007	0.007	0.007	0.007	+29.45%	4,200
03/13/2026	0.006	0.006	0.006	0.006	-16.67%	70,000
03/12/2026	0.007	0.007	0.007	0.007	+65.00%	1,200
03/09/2026	0.004	0.004	0.004	0.004	-11.11%	2,514,301
03/04/2026	0.005	0.005	0.005	0.005	-50.00%	10,000
03/03/2026	0.009	0.009	0.009	0.009	+33.33%	20,015
02/27/2026	0.009	0.009	0.007	0.007	+50.00%	259,719
02/25/2026	0.004	0.007	0.004	0.005	-2.17%	85,527
02/23/2026	0.005	0.005	0.005	0.005	-2.13%	100
02/20/2026	0.007	0.007	0.005	0.005	+4.44%	464,645
02/18/2026	0.006	0.009	0.005	0.005	-25.00%	2,710,155
02/17/2026	0.006	0.008	0.006	0.006	+93.55%	1,341,020
02/13/2026	0.004	0.004	0.003	0.003	-22.50%	41,100
02/12/2026	0.004	0.004	0.004	0.004	0.00%	1,140
02/11/2026	0.004	0.004	0.004	0.004	-36.51%	199
02/10/2026	0.006	0.006	0.006	0.006	+22.33%	1,140
02/09/2026	0.005	0.005	0.005	0.005	+6.19%	1,250
01/28/2026	0.005	0.005	0.005	0.005	+3.19%	40,800
01/27/2026	0.005	0.005	0.005	0.005	-24.19%	50,050
01/26/2026	0.004	0.006	0.004	0.006	+100.00%	167,000
01/22/2026	0.003	0.003	0.003	0.003	-43.64%	500
01/20/2026	0.005	0.006	0.005	0.006	+10.00%	60,000
01/15/2026	0.005	0.005	0.005	0.005	0.00%	19,000
01/12/2026	0.005	0.005	0.005	0.005	-2.91%	100
01/09/2026	0.005	0.005	0.005	0.005	-20.77%	281,000
01/07/2026	0.007	0.007	0.007	0.007	+52.94%	500
01/05/2026	0.004	0.004	0.004	0.004	+3.66%	700
01/02/2026	0.005	0.005	0.004	0.004	+17.14%	700
12/30/2025	0.004	0.004	0.004	0.004	0.00%	50,000
12/29/2025	0.004	0.004	0.004	0.004	-12.46%	6,545
12/26/2025	0.004	0.004	0.004	0.004	-0.05%	4,500
12/24/2025	0.004	0.004	0.004	0.004	0.00%	130,499
12/23/2025	0.004	0.004	0.004	0.004	+8.11%	135,000
12/22/2025	0.004	0.004	0.004	0.004	-26.81%	41,696
12/18/2025	0.005	0.005	0.005	0.005	+63.06%	250
12/17/2025	0.006	0.006	0.003	0.003	+6.90%	200,000
12/16/2025	0.005	0.005	0.003	0.003	-27.50%	70,000
12/12/2025	0.005	0.009	0.004	0.004	-21.57%	130,347
12/11/2025	0.004	0.006	0.004	0.005	-19.05%	145,000
12/08/2025	0.007	0.007	0.006	0.006	+117.24%	10,000
12/05/2025	0.005	0.007	0.003	0.003	-3.33%	277,500
12/01/2025	0.003	0.003	0.003	0.003	0.00%	45,001
11/25/2025	0.003	0.003	0.003	0.003	0.00%	29,999
11/24/2025	0.003	0.003	0.003	0.003	-23.08%	43,333
11/20/2025	0.004	0.004	0.004	0.004	-23.53%	50,000
11/19/2025	0.004	0.005	0.003	0.005	-13.56%	392,591
11/18/2025	0.006	0.006	0.006	0.006	0.00%	369,491
11/17/2025	0.006	0.006	0.006	0.006	0.00%	165,850
11/13/2025	0.006	0.006	0.006	0.006	+68.57%	700
11/12/2025	0.005	0.005	0.004	0.004	-30.00%	807,777
11/11/2025	0.005	0.005	0.005	0.005	+31.58%	1,029,000
11/07/2025	0.004	0.004	0.004	0.004	-35.59%	989,373
11/06/2025	0.003	0.006	0.003	0.006	+18.00%	347,000
11/05/2025	0.004	0.005	0.004	0.005	+31.58%	71,627
11/04/2025	0.004	0.004	0.004	0.004	-9.52%	161,800
11/03/2025	0.004	0.006	0.004	0.004	-6.67%	515,000