BUENF | Blue Energy | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Blue Energy (BUENF)

OTC

$0.004+$0.0006 (+20.00%)

Price as of Sep 11, 2026

N/A
Market Cap
-63.27%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+71.43%

Low Price$0.003

High Price$0.004
3 Months
-4.00%

Low Price$0.001

High Price$0.006
1 Year
-63.27%

Low Price$0.001

High Price$0.009

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.004	0.004	0.003	0.004	+20.00%	785,000
09/10/2026	0.002	0.003	0.002	0.003	0.00%	14,549
09/09/2026	0.003	0.003	0.003	0.003	-14.29%	205,955
09/08/2026	0.003	0.004	0.003	0.004	+28.68%	1,557,624
09/04/2026	0.005	0.005	0.003	0.003	-32.00%	112,822
09/03/2026	0.003	0.004	0.003	0.004	+5.26%	155,998
09/02/2026	0.005	0.005	0.003	0.004	+2.70%	481,594
09/01/2026	0.004	0.004	0.003	0.004	+2.78%	2,347,450
08/31/2026	0.003	0.004	0.003	0.004	+44.00%	154,054
08/28/2026	0.003	0.003	0.003	0.003	-1.96%	17,227
08/27/2026	0.002	0.003	0.002	0.003	+2.00%	15,000
08/19/2026	0.002	0.003	0.002	0.003	-16.67%	300,000
08/18/2026	0.003	0.003	0.003	0.003	-6.25%	222,662
08/14/2026	0.004	0.004	0.003	0.003	-7.08%	2,025,000
08/13/2026	0.003	0.003	0.003	0.003	-1.60%	125,000
08/12/2026	0.005	0.005	0.004	0.004	+66.67%	171,260
08/11/2026	0.002	0.002	0.002	0.002	-40.00%	280
08/10/2026	0.004	0.004	0.003	0.004	+40.00%	121,600
08/07/2026	0.003	0.003	0.003	0.003	-14.68%	1,111,613
08/06/2026	0.003	0.003	0.003	0.003	+1.03%	70,000
08/05/2026	0.003	0.003	0.003	0.003	0.00%	96,774
08/04/2026	0.003	0.003	0.003	0.003	-12.65%	559,471
07/31/2026	0.005	0.005	0.003	0.003	-34.90%	765,471
07/30/2026	0.004	0.005	0.004	0.005	-10.53%	50,000
07/29/2026	0.005	0.006	0.005	0.006	+16.33%	360,000
07/28/2026	0.002	0.005	0.002	0.005	+84.91%	6,050
07/27/2026	0.003	0.003	0.003	0.003	-5.86%	335,100
07/24/2026	0.004	0.004	0.003	0.003	-17.21%	290,209
07/23/2026	0.003	0.003	0.003	0.003	0.00%	258,823
07/22/2026	0.003	0.003	0.003	0.003	+13.33%	105,300
07/21/2026	0.003	0.003	0.003	0.003	0.00%	185,000
07/20/2026	0.004	0.005	0.003	0.003	-3.23%	477,952
07/17/2026	0.004	0.005	0.003	0.003	+3.33%	586,403
07/16/2026	0.004	0.004	0.002	0.003	+7.14%	250,008
07/15/2026	0.003	0.003	0.003	0.003	-25.33%	35,714
07/14/2026	0.004	0.004	0.004	0.004	+56.25%	9,859
07/13/2026	0.003	0.003	0.001	0.002	-52.94%	122,500
07/10/2026	0.001	0.005	0.001	0.005	+410.00%	40,000
07/09/2026	0.001	0.001	0.001	0.001	-62.96%	10,000
07/08/2026	0.003	0.003	0.003	0.003	+3.85%	147,988
07/07/2026	0.003	0.003	0.003	0.003	-49.02%	280,000
07/06/2026	0.005	0.005	0.005	0.005	+90.65%	40,000
07/02/2026	0.003	0.003	0.003	0.003	-23.57%	36,000
06/30/2026	0.004	0.004	0.004	0.004	-12.50%	30,110
06/29/2026	0.005	0.005	0.004	0.004	0.00%	112,504
06/26/2026	0.004	0.004	0.004	0.004	-2.44%	2,010
06/24/2026	0.003	0.005	0.003	0.004	+36.67%	401,350
06/23/2026	0.005	0.005	0.003	0.003	-11.76%	117,000
06/22/2026	0.007	0.007	0.003	0.003	+36.00%	160,020
06/18/2026	0.005	0.007	0.003	0.003	-32.43%	173,000
06/17/2026	0.003	0.004	0.003	0.004	+32.14%	241,600
06/16/2026	0.003	0.003	0.003	0.003	-6.67%	2,238,462
06/15/2026	0.004	0.004	0.003	0.003	-16.67%	736,760
06/12/2026	0.004	0.004	0.004	0.004	-4.00%	284,760
06/11/2026	0.004	0.004	0.004	0.004	-3.85%	430,000
06/10/2026	0.004	0.004	0.004	0.004	+2.63%	300,000
06/09/2026	0.005	0.005	0.004	0.004	-15.56%	109,000
06/08/2026	0.004	0.005	0.004	0.005	+18.42%	76,415
06/05/2026	0.004	0.004	0.004	0.004	+2.70%	31,000
06/04/2026	0.004	0.004	0.004	0.004	-26.00%	911,000
06/03/2026	0.005	0.005	0.005	0.005	-7.41%	11,540
06/02/2026	0.005	0.006	0.005	0.005	+25.58%	193,000
06/01/2026	0.004	0.004	0.004	0.004	-14.00%	68,000
05/29/2026	0.005	0.005	0.005	0.005	0.00%	245,000
05/28/2026	0.005	0.005	0.005	0.005	-4.76%	2,035,000
05/27/2026	0.007	0.007	0.005	0.005	-15.32%	80,000
05/26/2026	0.005	0.007	0.005	0.006	+55.00%	310,000
05/22/2026	0.004	0.006	0.004	0.004	-24.53%	600,000
05/21/2026	0.005	0.005	0.005	0.005	-7.02%	30,000
05/20/2026	0.005	0.007	0.005	0.006	+16.33%	310,000
05/19/2026	0.007	0.007	0.004	0.005	+4.26%	1,422,500
05/18/2026	0.007	0.007	0.004	0.005	-7.84%	1,857,000
05/15/2026	0.008	0.008	0.005	0.005	+2.00%	285,958
05/14/2026	0.005	0.005	0.005	0.005	+16.28%	639,932
05/13/2026	0.004	0.007	0.004	0.004	-25.22%	560,350
05/12/2026	0.004	0.007	0.004	0.006	+33.72%	552,222
05/11/2026	0.004	0.008	0.004	0.004	-41.10%	3,294,063
05/08/2026	0.008	0.008	0.006	0.007	+46.00%	1,033,514
05/07/2026	0.004	0.008	0.004	0.005	0.00%	974,500
05/06/2026	0.008	0.008	0.004	0.005	+3.31%	4,187,399
05/05/2026	0.005	0.006	0.005	0.005	+27.37%	1,021,600
05/04/2026	0.004	0.004	0.004	0.004	-37.70%	125,000
05/01/2026	0.004	0.006	0.004	0.006	+47.63%	529,333
04/30/2026	0.004	0.005	0.004	0.004	-1.62%	42,100
04/29/2026	0.005	0.005	0.004	0.004	+7.69%	136,603
04/28/2026	0.005	0.005	0.004	0.004	-4.13%	21,980
04/27/2026	0.004	0.004	0.004	0.004	+13.00%	10,000
04/24/2026	0.005	0.005	0.004	0.004	-15.29%	55,500
04/22/2026	0.004	0.004	0.004	0.004	-5.56%	700
04/21/2026	0.005	0.005	0.005	0.005	-10.00%	640,000
04/20/2026	0.005	0.005	0.004	0.005	+17.65%	115,000
04/17/2026	0.005	0.005	0.004	0.004	-3.41%	181,000
04/16/2026	0.005	0.006	0.004	0.004	-4.35%	694,250
04/15/2026	0.005	0.005	0.005	0.005	0.00%	22,900
04/13/2026	0.005	0.005	0.004	0.005	0.00%	198,000
04/09/2026	0.003	0.005	0.003	0.005	+2.22%	734,374
04/07/2026	0.004	0.005	0.004	0.005	+12.50%	168,000
04/06/2026	0.004	0.004	0.004	0.004	+5.26%	288,860
04/02/2026	0.006	0.006	0.004	0.004	-29.84%	11,000
03/31/2026	0.005	0.005	0.005	0.005	-41.13%	5,505