2m 2m 2m 2m 2m 2m 2m
Butler National Br (BUKS)
OTC
$5.15-$0.11 (-2.18%)
Price as of Nov 12, 2026- $328.8MMarket Cap
- 121.98%1-Year Change
- Aerospace & DefenseIndustry
Butler National Br (BUKS)
$5.15-$0.11 (-2.18%)
- 1 Month+14.96%Low Price$4.64High Price$5.27
- 3 Months+13.44%Low Price$3.84High Price$5.27
- 1 Year+121.98%Low Price$2.29High Price$5.27
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 5.28 | 5.28 | 5.10 | 5.15 | -2.18% | 47,129 |
11/11/2026 | 5.19 | 5.28 | 5.00 | 5.27 | +1.06% | 79,838 |
11/10/2026 | 5.09 | 5.24 | 4.98 | 5.21 | +2.36% | 53,171 |
11/09/2026 | 4.90 | 5.20 | 4.87 | 5.09 | +2.60% | 68,943 |
11/06/2026 | 4.79 | 5.05 | 4.79 | 4.96 | -1.47% | 88,320 |
11/05/2026 | 5.22 | 5.22 | 4.87 | 5.04 | -2.61% | 130,984 |
11/04/2026 | 5.22 | 5.30 | 5.12 | 5.17 | +0.58% | 45,112 |
11/03/2026 | 5.22 | 5.24 | 5.12 | 5.14 | -1.34% | 30,436 |
11/02/2026 | 5.20 | 5.24 | 5.13 | 5.21 | +0.87% | 116,451 |
10/30/2026 | 5.10 | 5.20 | 5.07 | 5.17 | +1.87% | 50,285 |
10/29/2026 | 5.12 | 5.19 | 5.04 | 5.07 | +1.00% | 68,048 |
10/28/2026 | 4.96 | 5.13 | 4.96 | 5.02 | +2.24% | 63,763 |
10/27/2026 | 5.05 | 5.13 | 4.91 | 4.91 | -2.39% | 60,960 |
10/26/2026 | 4.92 | 5.19 | 4.92 | 5.03 | +2.53% | 165,977 |
10/23/2026 | 4.89 | 5.04 | 4.80 | 4.91 | -0.28% | 50,311 |
10/22/2026 | 4.77 | 5.07 | 4.55 | 4.92 | -0.89% | 161,135 |
10/21/2026 | 5.10 | 5.10 | 4.62 | 4.96 | -2.28% | 148,490 |
10/20/2026 | 5.19 | 5.19 | 5.00 | 5.08 | -1.93% | 124,620 |
10/19/2026 | 4.98 | 5.30 | 4.95 | 5.18 | +6.58% | 269,067 |
10/16/2026 | 4.82 | 5.06 | 4.79 | 4.86 | +1.78% | 119,597 |
10/15/2026 | 4.79 | 4.81 | 4.65 | 4.78 | +2.91% | 106,963 |
10/14/2026 | 4.67 | 4.84 | 4.56 | 4.64 | +0.87% | 97,809 |
10/13/2026 | 4.48 | 4.75 | 4.38 | 4.60 | +2.68% | 166,273 |
10/12/2026 | 4.49 | 4.49 | 4.30 | 4.48 | +1.59% | 71,770 |
10/09/2026 | 4.33 | 4.61 | 4.31 | 4.41 | +2.08% | 149,149 |
10/08/2026 | 4.40 | 4.42 | 4.22 | 4.32 | -1.82% | 86,045 |
10/07/2026 | 4.37 | 4.42 | 4.18 | 4.40 | -1.57% | 104,962 |
10/06/2026 | 4.20 | 4.47 | 4.13 | 4.47 | +7.45% | 123,971 |
10/05/2026 | 4.17 | 4.17 | 4.04 | 4.16 | +0.24% | 46,643 |
10/02/2026 | 4.05 | 4.18 | 4.05 | 4.15 | +0.24% | 104,997 |
10/01/2026 | 4.02 | 4.14 | 4.02 | 4.14 | +2.86% | 43,186 |
09/30/2026 | 4.00 | 4.04 | 4.00 | 4.03 | +0.90% | 31,753 |
09/29/2026 | 4.04 | 4.04 | 3.91 | 3.99 | -0.52% | 79,084 |
09/28/2026 | 4.13 | 4.13 | 3.98 | 4.01 | -0.74% | 71,972 |
09/25/2026 | 3.95 | 4.13 | 3.95 | 4.04 | +0.25% | 44,803 |
09/24/2026 | 4.14 | 4.14 | 3.95 | 4.03 | -1.95% | 104,998 |
09/23/2026 | 4.09 | 4.13 | 4.00 | 4.11 | +0.49% | 34,144 |
09/22/2026 | 4.34 | 4.34 | 4.00 | 4.09 | -2.85% | 317,053 |
09/21/2026 | 4.15 | 4.35 | 4.06 | 4.21 | +1.08% | 119,245 |
09/18/2026 | 4.13 | 4.49 | 4.10 | 4.17 | +0.85% | 175,241 |
09/17/2026 | 4.08 | 4.20 | 4.03 | 4.13 | +1.98% | 112,745 |
09/16/2026 | 3.92 | 4.08 | 3.90 | 4.05 | +3.58% | 49,106 |
09/15/2026 | 4.03 | 4.06 | 3.83 | 3.91 | -2.74% | 148,121 |
09/14/2026 | 4.12 | 4.18 | 3.98 | 4.02 | -5.41% | 148,963 |
09/11/2026 | 3.84 | 4.25 | 3.82 | 4.25 | +10.68% | 272,193 |
09/10/2026 | 3.90 | 3.92 | 3.81 | 3.84 | -3.90% | 38,474 |
09/09/2026 | 4.05 | 4.05 | 3.85 | 4.00 | +1.94% | 44,521 |
09/08/2026 | 3.98 | 4.16 | 3.80 | 3.92 | -1.51% | 85,048 |
09/04/2026 | 4.02 | 4.18 | 3.93 | 3.98 | -1.73% | 35,731 |
09/03/2026 | 3.87 | 4.05 | 3.87 | 4.05 | +3.85% | 66,490 |
09/02/2026 | 3.95 | 4.12 | 3.89 | 3.90 | -2.62% | 83,468 |
09/01/2026 | 4.07 | 4.07 | 3.80 | 4.01 | -2.50% | 140,246 |
08/31/2026 | 4.22 | 4.29 | 4.02 | 4.11 | -4.48% | 54,168 |
08/28/2026 | 4.21 | 4.35 | 4.21 | 4.30 | +1.18% | 27,949 |
08/27/2026 | 4.10 | 4.36 | 4.07 | 4.25 | +3.91% | 51,165 |
08/26/2026 | 4.08 | 4.15 | 4.01 | 4.09 | +0.25% | 80,148 |
08/25/2026 | 4.02 | 4.25 | 4.02 | 4.08 | 0.00% | 55,378 |
08/24/2026 | 4.06 | 4.20 | 4.02 | 4.08 | -0.49% | 108,268 |
08/21/2026 | 4.38 | 4.38 | 4.00 | 4.10 | -3.53% | 146,582 |
08/20/2026 | 4.50 | 4.68 | 4.12 | 4.25 | -3.85% | 130,007 |
08/19/2026 | 4.47 | 4.56 | 4.38 | 4.42 | -1.12% | 24,168 |
08/18/2026 | 4.60 | 4.69 | 4.43 | 4.47 | -1.76% | 36,955 |
08/17/2026 | 4.60 | 4.75 | 4.41 | 4.55 | -4.21% | 74,947 |
08/14/2026 | 4.55 | 4.75 | 4.38 | 4.75 | +3.94% | 52,437 |
08/13/2026 | 4.50 | 4.73 | 4.50 | 4.57 | +0.66% | 17,306 |
08/12/2026 | 4.64 | 4.64 | 4.47 | 4.54 | -1.94% | 51,443 |
08/11/2026 | 4.69 | 4.70 | 4.62 | 4.63 | -0.43% | 20,339 |
08/10/2026 | 4.76 | 4.81 | 4.65 | 4.65 | -1.69% | 25,006 |
08/07/2026 | 4.77 | 4.89 | 4.68 | 4.73 | -0.84% | 42,350 |
08/06/2026 | 4.72 | 4.85 | 4.65 | 4.77 | 0.00% | 43,172 |
08/05/2026 | 4.85 | 4.94 | 4.62 | 4.77 | +1.49% | 52,847 |
08/04/2026 | 4.60 | 4.85 | 4.45 | 4.70 | +2.11% | 44,431 |
08/03/2026 | 4.72 | 4.75 | 4.55 | 4.60 | -2.48% | 44,515 |
07/31/2026 | 4.79 | 4.85 | 4.58 | 4.72 | -0.63% | 21,099 |
07/30/2026 | 4.85 | 4.85 | 4.69 | 4.75 | -1.86% | 13,183 |
07/29/2026 | 4.86 | 4.93 | 4.75 | 4.84 | +0.83% | 17,663 |
07/28/2026 | 4.98 | 4.99 | 4.67 | 4.80 | -3.42% | 45,563 |
07/27/2026 | 4.60 | 5.06 | 4.60 | 4.97 | +5.74% | 22,754 |
07/24/2026 | 4.85 | 4.92 | 4.55 | 4.70 | -2.49% | 22,704 |
07/23/2026 | 4.95 | 5.09 | 4.82 | 4.82 | -2.53% | 45,334 |
07/22/2026 | 4.90 | 5.05 | 4.81 | 4.95 | +0.51% | 50,289 |
07/21/2026 | 4.80 | 4.96 | 4.76 | 4.92 | +4.46% | 49,151 |
07/20/2026 | 4.80 | 4.96 | 4.69 | 4.71 | -3.09% | 59,039 |
07/17/2026 | 4.88 | 4.89 | 4.78 | 4.86 | +1.04% | 41,136 |
07/16/2026 | 4.78 | 4.86 | 4.49 | 4.81 | +0.63% | 102,751 |
07/15/2026 | 4.60 | 4.85 | 4.56 | 4.78 | +5.05% | 64,121 |
07/14/2026 | 4.57 | 4.75 | 4.55 | 4.55 | +1.79% | 135,017 |
07/13/2026 | 4.36 | 4.50 | 4.35 | 4.47 | +2.76% | 64,447 |
07/10/2026 | 4.50 | 4.50 | 4.30 | 4.35 | -0.46% | 63,897 |
07/09/2026 | 4.28 | 4.40 | 4.26 | 4.37 | +2.82% | 42,107 |
07/08/2026 | 4.20 | 4.38 | 4.18 | 4.25 | +2.41% | 62,657 |
07/07/2026 | 4.17 | 4.29 | 4.10 | 4.15 | -1.43% | 25,262 |
07/06/2026 | 4.15 | 4.21 | 4.02 | 4.21 | +1.24% | 64,636 |
07/02/2026 | 4.19 | 4.20 | 4.15 | 4.16 | -0.61% | 17,977 |
07/01/2026 | 4.17 | 4.20 | 4.10 | 4.18 | +0.33% | 24,842 |
06/30/2026 | 4.18 | 4.25 | 4.12 | 4.17 | -1.45% | 50,666 |
06/29/2026 | 4.20 | 4.27 | 4.15 | 4.23 | -0.44% | 48,445 |
06/26/2026 | 4.28 | 4.29 | 4.22 | 4.25 | -0.93% | 10,210 |
06/25/2026 | 4.36 | 4.36 | 4.20 | 4.29 | -1.15% | 11,218 |
06/24/2026 | 4.50 | 4.50 | 4.30 | 4.34 | -0.23% | 27,562 |