2m 2m 2m 2m 2m 2m 2m
Butler National Br (BUKS)
OTC
$4.82-$0.12 (-2.53%)
Price as of Jul 23, 2026- $308.2MMarket Cap
- 190.01%1-Year Change
- Aerospace & DefenseIndustry
Butler National Br (BUKS)
$4.82-$0.12 (-2.53%)
- 1 Month+10.80%Low Price$4.15High Price$4.95
- 3 Months+20.80%Low Price$3.98High Price$4.95
- 1 Year+190.01%Low Price$1.48High Price$4.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/23/2026 | 4.95 | 5.09 | 4.82 | 4.82 | -2.53% | 45,334 |
07/22/2026 | 4.90 | 5.05 | 4.81 | 4.95 | +0.51% | 50,289 |
07/21/2026 | 4.80 | 4.96 | 4.76 | 4.92 | +4.46% | 49,151 |
07/20/2026 | 4.80 | 4.96 | 4.69 | 4.71 | -3.09% | 59,039 |
07/17/2026 | 4.88 | 4.89 | 4.78 | 4.86 | +1.04% | 41,136 |
07/16/2026 | 4.78 | 4.86 | 4.49 | 4.81 | +0.63% | 102,751 |
07/15/2026 | 4.60 | 4.85 | 4.56 | 4.78 | +5.05% | 64,121 |
07/14/2026 | 4.57 | 4.75 | 4.55 | 4.55 | +1.79% | 135,017 |
07/13/2026 | 4.36 | 4.50 | 4.35 | 4.47 | +2.76% | 64,447 |
07/10/2026 | 4.50 | 4.50 | 4.30 | 4.35 | -0.46% | 63,897 |
07/09/2026 | 4.28 | 4.40 | 4.26 | 4.37 | +2.82% | 42,107 |
07/08/2026 | 4.20 | 4.38 | 4.18 | 4.25 | +2.41% | 62,657 |
07/07/2026 | 4.17 | 4.29 | 4.10 | 4.15 | -1.43% | 25,262 |
07/06/2026 | 4.15 | 4.21 | 4.02 | 4.21 | +1.24% | 64,636 |
07/02/2026 | 4.19 | 4.20 | 4.15 | 4.16 | -0.61% | 17,977 |
07/01/2026 | 4.17 | 4.20 | 4.10 | 4.18 | +0.33% | 24,842 |
06/30/2026 | 4.18 | 4.25 | 4.12 | 4.17 | -1.45% | 50,666 |
06/29/2026 | 4.20 | 4.27 | 4.15 | 4.23 | -0.44% | 48,445 |
06/26/2026 | 4.28 | 4.29 | 4.22 | 4.25 | -0.93% | 10,210 |
06/25/2026 | 4.36 | 4.36 | 4.20 | 4.29 | -1.15% | 11,218 |
06/24/2026 | 4.50 | 4.50 | 4.30 | 4.34 | -0.23% | 27,562 |
06/23/2026 | 4.33 | 4.39 | 4.28 | 4.35 | +2.11% | 49,339 |
06/22/2026 | 4.30 | 4.40 | 4.23 | 4.26 | +0.24% | 28,562 |
06/18/2026 | 4.25 | 4.34 | 4.21 | 4.25 | -1.53% | 19,330 |
06/17/2026 | 4.35 | 4.35 | 4.25 | 4.32 | +0.61% | 59,695 |
06/16/2026 | 4.11 | 4.35 | 4.11 | 4.29 | +4.38% | 89,037 |
06/15/2026 | 4.05 | 4.12 | 4.05 | 4.11 | +0.74% | 19,961 |
06/12/2026 | 4.13 | 4.16 | 4.02 | 4.08 | -0.97% | 31,752 |
06/11/2026 | 4.11 | 4.12 | 4.07 | 4.12 | +0.24% | 28,913 |
06/10/2026 | 4.06 | 4.16 | 4.06 | 4.11 | +0.24% | 76,542 |
06/09/2026 | 4.15 | 4.15 | 4.10 | 4.10 | -0.24% | 21,777 |
06/08/2026 | 4.02 | 4.17 | 4.02 | 4.11 | +2.24% | 25,009 |
06/05/2026 | 4.05 | 4.05 | 3.99 | 4.02 | -0.42% | 37,372 |
06/04/2026 | 4.04 | 4.13 | 4.00 | 4.04 | -1.06% | 13,688 |
06/03/2026 | 4.02 | 4.13 | 3.90 | 4.08 | +1.49% | 38,431 |
06/02/2026 | 4.16 | 4.20 | 3.85 | 4.02 | -3.60% | 77,966 |
06/01/2026 | 4.17 | 4.20 | 4.15 | 4.17 | 0.00% | 12,208 |
05/29/2026 | 4.18 | 4.20 | 4.08 | 4.17 | +1.08% | 41,266 |
05/28/2026 | 4.10 | 4.14 | 4.08 | 4.13 | +0.87% | 17,523 |
05/27/2026 | 4.17 | 4.17 | 4.05 | 4.09 | -1.21% | 19,895 |
05/26/2026 | 4.00 | 4.20 | 3.96 | 4.14 | +4.02% | 26,492 |
05/22/2026 | 4.02 | 4.10 | 3.89 | 3.98 | -1.73% | 23,394 |
05/21/2026 | 4.02 | 4.05 | 4.00 | 4.05 | +1.25% | 26,306 |
05/20/2026 | 4.10 | 4.14 | 4.00 | 4.00 | -2.20% | 12,318 |
05/19/2026 | 4.14 | 4.19 | 3.90 | 4.09 | +1.49% | 33,939 |
05/18/2026 | 4.03 | 4.20 | 3.95 | 4.03 | -0.49% | 41,254 |
05/15/2026 | 4.00 | 4.07 | 3.97 | 4.05 | +0.85% | 73,161 |
05/14/2026 | 3.99 | 4.13 | 3.74 | 4.02 | -1.57% | 63,075 |
05/13/2026 | 4.05 | 4.20 | 4.05 | 4.08 | +0.79% | 21,671 |
05/12/2026 | 4.05 | 4.12 | 4.02 | 4.05 | -0.30% | 18,122 |
05/11/2026 | 4.06 | 4.10 | 4.00 | 4.06 | +0.25% | 38,657 |
05/08/2026 | 4.06 | 4.19 | 3.98 | 4.05 | -1.46% | 53,002 |
05/07/2026 | 4.10 | 4.20 | 4.01 | 4.11 | +1.23% | 49,377 |
05/06/2026 | 4.07 | 4.18 | 4.03 | 4.06 | -0.25% | 60,569 |
05/05/2026 | 4.08 | 4.10 | 3.98 | 4.07 | -0.25% | 38,304 |
05/04/2026 | 3.88 | 4.14 | 3.88 | 4.08 | +0.12% | 46,882 |
05/01/2026 | 4.03 | 4.15 | 4.03 | 4.08 | +0.62% | 28,251 |
04/30/2026 | 4.01 | 4.14 | 4.01 | 4.05 | -1.22% | 13,137 |
04/29/2026 | 4.02 | 4.10 | 3.85 | 4.10 | +1.38% | 62,866 |
04/28/2026 | 4.11 | 4.11 | 4.01 | 4.04 | -1.10% | 20,055 |
04/27/2026 | 4.09 | 4.15 | 4.07 | 4.09 | +0.36% | 45,049 |
04/24/2026 | 4.09 | 4.09 | 4.01 | 4.07 | +2.11% | 23,980 |
04/23/2026 | 4.02 | 4.09 | 3.90 | 3.99 | -0.75% | 39,894 |
04/22/2026 | 4.10 | 4.11 | 3.94 | 4.02 | -1.95% | 35,456 |
04/21/2026 | 4.00 | 4.13 | 4.00 | 4.10 | +2.50% | 21,414 |
04/20/2026 | 3.86 | 4.15 | 3.86 | 4.00 | +3.36% | 38,378 |
04/17/2026 | 3.83 | 3.89 | 3.74 | 3.87 | +0.52% | 7,224 |
04/16/2026 | 3.87 | 3.87 | 3.53 | 3.85 | +0.13% | 42,135 |
04/15/2026 | 3.72 | 3.85 | 3.72 | 3.85 | +3.36% | 25,229 |
04/14/2026 | 3.60 | 3.75 | 3.54 | 3.72 | +3.05% | 14,349 |
04/13/2026 | 3.58 | 3.75 | 3.58 | 3.61 | +0.84% | 22,122 |
04/10/2026 | 3.61 | 3.64 | 3.46 | 3.58 | -0.56% | 11,133 |
04/09/2026 | 3.65 | 3.65 | 3.50 | 3.60 | 0.00% | 25,343 |
04/08/2026 | 3.60 | 3.70 | 3.29 | 3.60 | +0.23% | 68,797 |
04/07/2026 | 3.66 | 3.67 | 3.59 | 3.59 | -0.23% | 14,212 |
04/06/2026 | 3.70 | 3.70 | 3.60 | 3.60 | -2.57% | 64,335 |
04/02/2026 | 3.70 | 3.74 | 3.62 | 3.70 | -1.73% | 29,953 |
04/01/2026 | 3.77 | 3.80 | 3.75 | 3.76 | -0.27% | 22,582 |
03/31/2026 | 3.84 | 3.84 | 3.57 | 3.77 | -0.53% | 30,669 |
03/30/2026 | 3.94 | 3.95 | 3.75 | 3.79 | -1.81% | 17,804 |
03/27/2026 | 3.87 | 3.91 | 3.75 | 3.86 | -2.28% | 31,290 |
03/26/2026 | 3.94 | 3.96 | 3.90 | 3.95 | +0.25% | 14,803 |
03/25/2026 | 3.86 | 4.00 | 3.80 | 3.94 | +2.34% | 5,634 |
03/24/2026 | 4.05 | 4.05 | 3.79 | 3.85 | -4.70% | 51,533 |
03/23/2026 | 3.88 | 4.05 | 3.87 | 4.04 | +4.39% | 34,944 |
03/20/2026 | 4.00 | 4.00 | 3.84 | 3.87 | -1.73% | 32,625 |
03/19/2026 | 3.90 | 4.00 | 3.90 | 3.94 | +0.97% | 16,399 |
03/18/2026 | 4.19 | 4.19 | 3.89 | 3.90 | -4.88% | 69,740 |
03/17/2026 | 3.89 | 4.14 | 3.84 | 4.10 | +6.77% | 61,744 |
03/16/2026 | 3.74 | 3.90 | 3.66 | 3.84 | +3.78% | 68,014 |
03/13/2026 | 3.79 | 3.79 | 3.65 | 3.70 | -1.60% | 70,022 |
03/12/2026 | 3.35 | 3.79 | 3.35 | 3.76 | +13.85% | 278,541 |
03/11/2026 | 3.31 | 3.35 | 3.20 | 3.30 | -0.53% | 192,059 |
03/10/2026 | 3.33 | 3.38 | 3.30 | 3.32 | +0.61% | 9,907 |
03/09/2026 | 3.40 | 3.40 | 3.30 | 3.30 | -3.17% | 91,821 |
03/06/2026 | 3.42 | 3.42 | 3.41 | 3.41 | +0.53% | 7,450 |
03/05/2026 | 3.38 | 3.39 | 3.36 | 3.39 | -0.90% | 12,323 |
03/04/2026 | 3.43 | 3.45 | 3.37 | 3.42 | -0.27% | 9,599 |
03/03/2026 | 3.35 | 3.49 | 3.30 | 3.43 | +0.88% | 33,716 |
03/02/2026 | 3.35 | 3.40 | 3.35 | 3.40 | +1.49% | 17,475 |