2m 2m 2m 2m 2m 2m 2m
Butler National Br (BUKS)
OTC
$4.08+$0.06 (+1.49%)
Price as of Jun 03, 2026- $267.2MMarket Cap
- 159.87%1-Year Change
- Aerospace & DefenseIndustry
Butler National Br (BUKS)
$4.08+$0.06 (+1.49%)
- 1 Month+0.25%Low Price$3.98High Price$4.17
- 3 Months+19.72%Low Price$3.30High Price$4.17
- 1 Year+150.31%Low Price$1.47High Price$4.17
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 4.02 | 4.13 | 3.90 | 4.08 | +1.49% | 38,431 |
06/02/2026 | 4.16 | 4.20 | 3.85 | 4.02 | -3.60% | 77,966 |
06/01/2026 | 4.17 | 4.20 | 4.15 | 4.17 | 0.00% | 12,208 |
05/29/2026 | 4.18 | 4.20 | 4.08 | 4.17 | +1.08% | 41,266 |
05/28/2026 | 4.10 | 4.14 | 4.08 | 4.13 | +0.87% | 17,523 |
05/27/2026 | 4.17 | 4.17 | 4.05 | 4.09 | -1.21% | 19,895 |
05/26/2026 | 4.00 | 4.20 | 3.96 | 4.14 | +4.02% | 26,492 |
05/22/2026 | 4.02 | 4.10 | 3.89 | 3.98 | -1.73% | 23,394 |
05/21/2026 | 4.02 | 4.05 | 4.00 | 4.05 | +1.25% | 26,306 |
05/20/2026 | 4.10 | 4.14 | 4.00 | 4.00 | -2.20% | 12,318 |
05/19/2026 | 4.14 | 4.19 | 3.90 | 4.09 | +1.49% | 33,939 |
05/18/2026 | 4.03 | 4.20 | 3.95 | 4.03 | -0.49% | 41,254 |
05/15/2026 | 4.00 | 4.07 | 3.97 | 4.05 | +0.85% | 73,161 |
05/14/2026 | 3.99 | 4.13 | 3.74 | 4.02 | -1.57% | 63,075 |
05/13/2026 | 4.05 | 4.20 | 4.05 | 4.08 | +0.79% | 21,671 |
05/12/2026 | 4.05 | 4.12 | 4.02 | 4.05 | -0.30% | 18,122 |
05/11/2026 | 4.06 | 4.10 | 4.00 | 4.06 | +0.25% | 38,657 |
05/08/2026 | 4.06 | 4.19 | 3.98 | 4.05 | -1.46% | 53,002 |
05/07/2026 | 4.10 | 4.20 | 4.01 | 4.11 | +1.23% | 49,377 |
05/06/2026 | 4.07 | 4.18 | 4.03 | 4.06 | -0.25% | 60,569 |
05/05/2026 | 4.08 | 4.10 | 3.98 | 4.07 | -0.25% | 38,304 |
05/04/2026 | 3.88 | 4.14 | 3.88 | 4.08 | +0.12% | 46,882 |
05/01/2026 | 4.03 | 4.15 | 4.03 | 4.08 | +0.62% | 28,251 |
04/30/2026 | 4.01 | 4.14 | 4.01 | 4.05 | -1.22% | 13,137 |
04/29/2026 | 4.02 | 4.10 | 3.85 | 4.10 | +1.38% | 62,866 |
04/28/2026 | 4.11 | 4.11 | 4.01 | 4.04 | -1.10% | 20,055 |
04/27/2026 | 4.09 | 4.15 | 4.07 | 4.09 | +0.36% | 45,049 |
04/24/2026 | 4.09 | 4.09 | 4.01 | 4.07 | +2.11% | 23,980 |
04/23/2026 | 4.02 | 4.09 | 3.90 | 3.99 | -0.75% | 39,894 |
04/22/2026 | 4.10 | 4.11 | 3.94 | 4.02 | -1.95% | 35,456 |
04/21/2026 | 4.00 | 4.13 | 4.00 | 4.10 | +2.50% | 21,414 |
04/20/2026 | 3.86 | 4.15 | 3.86 | 4.00 | +3.36% | 38,378 |
04/17/2026 | 3.83 | 3.89 | 3.74 | 3.87 | +0.52% | 7,224 |
04/16/2026 | 3.87 | 3.87 | 3.53 | 3.85 | +0.13% | 42,135 |
04/15/2026 | 3.72 | 3.85 | 3.72 | 3.85 | +3.36% | 25,229 |
04/14/2026 | 3.60 | 3.75 | 3.54 | 3.72 | +3.05% | 14,349 |
04/13/2026 | 3.58 | 3.75 | 3.58 | 3.61 | +0.84% | 22,122 |
04/10/2026 | 3.61 | 3.64 | 3.46 | 3.58 | -0.56% | 11,133 |
04/09/2026 | 3.65 | 3.65 | 3.50 | 3.60 | 0.00% | 25,343 |
04/08/2026 | 3.60 | 3.70 | 3.29 | 3.60 | +0.23% | 68,797 |
04/07/2026 | 3.66 | 3.67 | 3.59 | 3.59 | -0.23% | 14,212 |
04/06/2026 | 3.70 | 3.70 | 3.60 | 3.60 | -2.57% | 64,335 |
04/02/2026 | 3.70 | 3.74 | 3.62 | 3.70 | -1.73% | 29,953 |
04/01/2026 | 3.77 | 3.80 | 3.75 | 3.76 | -0.27% | 22,582 |
03/31/2026 | 3.84 | 3.84 | 3.57 | 3.77 | -0.53% | 30,669 |
03/30/2026 | 3.94 | 3.95 | 3.75 | 3.79 | -1.81% | 17,804 |
03/27/2026 | 3.87 | 3.91 | 3.75 | 3.86 | -2.28% | 31,290 |
03/26/2026 | 3.94 | 3.96 | 3.90 | 3.95 | +0.25% | 14,803 |
03/25/2026 | 3.86 | 4.00 | 3.80 | 3.94 | +2.34% | 5,634 |
03/24/2026 | 4.05 | 4.05 | 3.79 | 3.85 | -4.70% | 51,533 |
03/23/2026 | 3.88 | 4.05 | 3.87 | 4.04 | +4.39% | 34,944 |
03/20/2026 | 4.00 | 4.00 | 3.84 | 3.87 | -1.73% | 32,625 |
03/19/2026 | 3.90 | 4.00 | 3.90 | 3.94 | +0.97% | 16,399 |
03/18/2026 | 4.19 | 4.19 | 3.89 | 3.90 | -4.88% | 69,740 |
03/17/2026 | 3.89 | 4.14 | 3.84 | 4.10 | +6.77% | 61,744 |
03/16/2026 | 3.74 | 3.90 | 3.66 | 3.84 | +3.78% | 68,014 |
03/13/2026 | 3.79 | 3.79 | 3.65 | 3.70 | -1.60% | 70,022 |
03/12/2026 | 3.35 | 3.79 | 3.35 | 3.76 | +13.85% | 278,541 |
03/11/2026 | 3.31 | 3.35 | 3.20 | 3.30 | -0.53% | 192,059 |
03/10/2026 | 3.33 | 3.38 | 3.30 | 3.32 | +0.61% | 9,907 |
03/09/2026 | 3.40 | 3.40 | 3.30 | 3.30 | -3.17% | 91,821 |
03/06/2026 | 3.42 | 3.42 | 3.41 | 3.41 | +0.53% | 7,450 |
03/05/2026 | 3.38 | 3.39 | 3.36 | 3.39 | -0.90% | 12,323 |
03/04/2026 | 3.43 | 3.45 | 3.37 | 3.42 | -0.27% | 9,599 |
03/03/2026 | 3.35 | 3.49 | 3.30 | 3.43 | +0.88% | 33,716 |
03/02/2026 | 3.35 | 3.40 | 3.35 | 3.40 | +1.49% | 17,475 |
02/27/2026 | 3.34 | 3.35 | 3.30 | 3.35 | +0.60% | 10,798 |
02/26/2026 | 3.23 | 3.36 | 3.20 | 3.33 | -0.11% | 26,483 |
02/25/2026 | 3.39 | 3.39 | 3.21 | 3.33 | -2.52% | 116,662 |
02/24/2026 | 3.33 | 3.42 | 3.29 | 3.42 | +4.27% | 181,741 |
02/23/2026 | 3.32 | 3.45 | 3.21 | 3.28 | -0.61% | 72,744 |
02/20/2026 | 3.38 | 3.45 | 3.25 | 3.30 | -1.20% | 29,273 |
02/19/2026 | 3.35 | 3.39 | 3.26 | 3.34 | +0.30% | 15,763 |
02/18/2026 | 3.20 | 3.44 | 3.19 | 3.33 | +4.06% | 89,268 |
02/17/2026 | 3.14 | 3.23 | 2.95 | 3.20 | +3.23% | 159,146 |
02/13/2026 | 3.14 | 3.18 | 3.01 | 3.10 | -1.27% | 55,436 |
02/12/2026 | 2.99 | 3.14 | 2.99 | 3.14 | +4.71% | 101,465 |
02/11/2026 | 2.98 | 3.00 | 2.98 | 3.00 | +0.60% | 3,791 |
02/10/2026 | 2.96 | 3.05 | 2.96 | 2.98 | +0.53% | 12,097 |
02/09/2026 | 2.98 | 3.08 | 2.96 | 2.97 | -0.84% | 9,917 |
02/06/2026 | 2.96 | 3.00 | 2.96 | 2.99 | +1.01% | 23,144 |
02/05/2026 | 3.00 | 3.02 | 2.95 | 2.96 | -1.33% | 12,691 |
02/04/2026 | 2.98 | 3.02 | 2.91 | 3.00 | +1.01% | 35,209 |
02/03/2026 | 3.00 | 3.00 | 2.87 | 2.97 | -1.46% | 29,001 |
02/02/2026 | 3.06 | 3.06 | 3.00 | 3.01 | +0.47% | 11,224 |
01/30/2026 | 3.00 | 3.00 | 2.98 | 3.00 | 0.00% | 17,127 |
01/29/2026 | 2.98 | 3.00 | 2.95 | 3.00 | +0.67% | 14,879 |
01/28/2026 | 3.06 | 3.06 | 2.98 | 2.98 | -1.97% | 18,155 |
01/27/2026 | 2.95 | 3.05 | 2.92 | 3.04 | +3.33% | 9,211 |
01/26/2026 | 3.02 | 3.02 | 2.89 | 2.94 | -2.58% | 30,968 |
01/23/2026 | 2.94 | 3.07 | 2.91 | 3.02 | +2.37% | 174,052 |
01/22/2026 | 2.91 | 2.98 | 2.87 | 2.95 | -1.01% | 81,299 |
01/21/2026 | 3.00 | 3.00 | 2.88 | 2.98 | -0.33% | 51,150 |
01/20/2026 | 2.93 | 3.15 | 2.93 | 2.99 | -5.08% | 51,975 |
01/16/2026 | 3.02 | 3.17 | 3.02 | 3.15 | +4.17% | 138,895 |
01/15/2026 | 3.09 | 3.09 | 2.95 | 3.02 | +1.48% | 28,171 |
01/14/2026 | 3.00 | 3.13 | 2.96 | 2.98 | -2.93% | 125,166 |
01/13/2026 | 2.88 | 3.11 | 2.85 | 3.07 | +6.60% | 97,599 |
01/12/2026 | 2.98 | 3.00 | 2.81 | 2.88 | -3.36% | 103,687 |
01/09/2026 | 3.08 | 3.13 | 2.91 | 2.98 | -3.87% | 65,943 |